Dark

RTX20260821P190
RTX Aug 21 2026 190.00 Put (RTX260821P00190000)
option OPRA

EOD

Jul 16, 2026

6.10+9.910%(+0.55)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.7500	6.1000	5.5500	6.1000	+9.910%	208	1,264	0.000%
2026-07-15	5.3800	6.1000	5.3800	5.5500	-8.416%	11	1,057	+9.910%
2026-07-14	4.8000	6.0600	4.6500	6.0600	+13.696%	26	1,051	+0.660%
2026-07-13	4.5500	5.3300	4.5500	5.3300	-4.821%	157	1,041	+14.447%
2026-07-10	6.0700	6.4000	5.6000	5.6000	-8.197%	19	1,145	+8.929%
2026-07-09	6.0500	6.2500	6.0000	6.1000	+0.826%	632	1,136	0.000%
2026-07-08	5.0200	6.0500	4.6900	6.0500	+36.878%	218	685	+0.826%
2026-07-07	3.5500	4.4200	3.5500	4.4200	+10.224%	125	486	+38.009%
2026-07-06	4.7500	4.7500	3.9000	4.0100	-17.828%	12	412	+52.120%
2026-07-02	5.4600	5.4600	4.8800	4.8800	-36.623%	12	401	+25.000%
2026-07-01	7.9100	8.2000	7.7000	7.7000	-11.494%	9	401	-20.779%
2026-06-30	8.9000	9.4700	8.7000	8.7000	-6.952%	26	396	-29.885%
2026-06-29	9.0000	9.3500	9.0000	9.3500	+3.889%	4	406	-34.759%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-9.548%	1	406	-32.222%
2026-06-25	9.3700	9.9500	9.3700	9.9500	-13.853%	2	406	-38.693%
2026-06-24	10.9500	11.5500	10.9500	11.5500	+0.873%	11	406	-47.186%
2026-06-23	11.9500	12.1500	11.4500	11.4500	-12.261%	18	410	-46.725%
2026-06-22	12.8000	13.0500	12.8000	13.0500	+17.568%	5	421	-53.257%
2026-06-18	10.6500	11.1000	10.6500	11.1000	+34.545%	5	414	-45.045%
2026-06-17	8.9500	9.1500	7.5700	8.2500	-25.676%	30	414	-26.061%
2026-06-16	11.5500	11.9000	10.5500	11.1000	-2.203%	17	414	-45.045%
2026-06-15	12.1000	12.1000	10.8500	11.3500	-8.097%	33	431	-46.256%
2026-06-12	12.6500	12.6500	12.3500	12.3500	-4.264%	20	431	-50.607%
2026-06-11	13.4500	13.4500	12.8500	12.9000	-8.185%	11	431	-52.713%
2026-06-09	14.2700	14.2700	14.0500	14.0500	-11.356%	10	431	-56.584%
2026-06-08	15.8500	15.8500	15.8500	15.8500	+6.376%	5	425	-61.514%
2026-06-05	14.9000	14.9000	14.9000	14.9000	-8.589%	6	424	-59.060%
2026-06-04	15.4000	16.3000	15.4000	16.3000	-11.413%	21	424	-62.577%
2026-06-03	19.4500	19.4500	18.1500	18.4000	-5.398%	4	433	-66.848%
2026-06-02	19.2500	19.4500	19.2500	19.4500	+6.284%	3	433	-68.638%
2026-06-01	18.3000	18.3000	18.3000	18.3000	+18.065%	5	436	-66.667%
2026-05-29	15.5500	15.5500	15.5000	15.5000	-23.570%	3	441	-60.645%
2026-05-20	20.2800	20.2800	20.2800	20.2800	+2.012%	2	438	-69.921%
2026-05-18	19.8500	19.8800	19.8500	19.8800	+10.752%	5	431	-69.316%
2026-05-13	17.9500	17.9500	17.9500	17.9500	+1.700%	5	431	-66.017%
2026-05-12	18.5900	18.5900	17.6500	17.6500	+0.742%	24	436	-65.439%
2026-05-11	17.5200	17.5200	17.5200	17.5200	-7.789%	1	436	-65.183%
2026-05-08	19.0000	19.0000	19.0000	19.0000	+1.550%	10	455	-67.895%
2026-05-06	18.7100	18.7100	18.7100	18.7100	-14.761%	3	455	-67.397%
2026-05-05	21.9500	21.9500	21.9500	21.9500	+4.623%	3	455	-72.210%
2026-04-28	20.9800	20.9800	20.9800	20.9800	-2.825%	1	455	-70.925%
2026-04-27	20.5500	21.5900	20.5500	21.5900	-1.997%	101	455	-71.746%
2026-04-24	21.5500	22.1400	21.5100	22.0300	+23.073%	7	441	-72.310%
2026-04-23	16.2000	17.9000	16.2000	17.9000	+9.146%	2	441	-65.922%
2026-04-22	15.8600	16.6000	15.8600	16.4000	+32.258%	20	440	-62.805%
2026-04-21	12.5000	13.7000	12.4000	12.4000	+16.981%	18	425	-50.806%
2026-04-20	9.7500	10.6000	9.7500	10.6000	+8.163%	10	425	-42.453%
2026-04-17	9.9000	9.9000	9.5500	9.8000	+2.618%	16	429	-37.755%
2026-04-15	8.3500	10.1500	8.3500	9.5500	+8.523%	47	430	-36.126%
2026-04-14	8.5400	8.8000	8.5400	8.8000	-8.333%	4	429	-30.682%
2026-04-13	9.6500	9.6500	9.5500	9.6000	+1.053%	7	429	-36.458%
2026-04-10	9.5500	9.6500	9.5000	9.5000	+7.955%	7	422	-35.789%
2026-04-09	8.8000	8.8000	8.8000	8.8000	-5.376%	2	420	-30.682%
2026-04-08	9.3000	9.3000	9.3000	9.3000	-22.176%	6	418	-34.409%
2026-04-07	12.1900	12.5700	11.9500	11.9500	-1.240%	15	412	-48.954%
2026-04-06	12.1000	12.1000	11.9800	12.1000	-2.811%	9	401	-49.587%
2026-04-02	12.4500	12.4500	12.4500	12.4500	+0.242%	1	405	-51.004%
2026-04-01	13.1000	13.1000	12.4200	12.4200	-20.639%	11	405	-50.886%
2026-03-31	15.7000	15.7000	15.6500	15.6500	-11.482%	9	402	-61.022%
2026-03-30	16.0800	17.6800	16.0800	17.6800	+11.195%	2	403	-65.498%
2026-03-27	15.1500	15.9000	15.1500	15.9000	+11.972%	6	403	-61.635%
2026-03-26	14.2000	14.2000	14.2000	14.2000	+7.985%	7	398	-57.042%
2026-03-25	13.1900	13.1900	13.1500	13.1500	-3.309%	2	391	-53.612%
2026-03-24	15.0000	15.0000	13.6000	13.6000	+7.937%	8	389	-55.147%
2026-03-23	12.7000	12.7000	12.6000	12.6000	+0.800%	7	387	-51.587%
2026-03-19	12.5000	12.5000	12.5000	12.5000	+14.679%	1	383	-51.200%
2026-03-13	11.2000	11.2000	10.9000	10.9000	+0.461%	128	382	-44.037%
2026-03-12	10.7000	11.3000	10.7000	10.8500	+10.152%	9	262	-43.779%
2026-03-11	9.9500	9.9500	9.8500	9.8500	-7.944%	11	259	-38.071%
2026-03-09	10.1500	10.7000	10.1500	10.7000	+2.885%	9	248	-42.991%
2026-03-06	10.9500	10.9500	10.4000	10.4000	-11.864%	6	242	-41.346%
2026-03-05	11.7000	12.1000	11.7000	11.8000	+22.917%	54	238	-48.305%
2026-03-04	10.0300	10.0300	9.6000	9.6000	-15.044%	3	203	-36.458%
2026-03-03	10.5000	11.3000	10.2800	11.3000	+29.143%	11	203	-46.018%
2026-03-02	10.0000	10.1000	8.7500	8.7500	-28.862%	59	197	-30.286%
2026-02-27	12.3500	12.3500	12.2500	12.3000	-4.651%	13	204	-50.407%
2026-02-26	13.3000	13.3000	12.8500	12.9000	+4.032%	27	207	-52.713%
2026-02-24	12.0200	12.4000	12.0200	12.4000	+15.888%	89	191	-50.806%
2026-02-23	10.7000	10.7000	10.7000	10.7000	-0.926%	4	191	-42.991%
2026-02-20	10.7000	10.8000	10.7000	10.8000	-2.262%	12	191	-43.519%
2026-02-19	10.3000	11.5000	10.3000	11.0500	+4.245%	104	180	-44.796%
2026-02-18	10.9000	10.9000	10.6000	10.6000	-7.826%	5	112	-42.453%
2026-02-17	11.5500	11.5500	11.5000	11.5000	-4.959%	3	108	-46.957%
2026-02-12	11.8000	12.6000	11.8000	12.1000	-5.837%	18	106	-49.587%
2026-02-11	13.0500	13.5000	12.4000	12.8500	-5.515%	8	89	-52.529%
2026-02-10	14.2000	14.2000	13.6000	13.6000	+10.121%	3	81	-55.147%
2026-02-09	12.2500	12.3500	12.2500	12.3500	+6.009%	2	78	-50.607%
2026-02-06	12.3000	12.3000	11.6500	11.6500	-14.964%	5	76	-47.639%
2026-02-05	13.7000	13.7000	13.4500	13.7000	+3.008%	4	71	-55.474%
2026-02-04	13.2000	13.3000	13.2000	13.3000	+13.675%	50	67	-54.135%
2026-01-30	11.7500	11.7500	11.7000	11.7000	+5.027%	10	31	-47.863%
2026-01-27	12.5500	12.5500	11.1400	11.1400	-18.088%	8	22	-45.242%
2026-01-26	13.4500	14.0000	13.3000	13.6000	+6.250%	10	17	-55.147%
2026-01-23	12.9500	12.9500	12.7500	12.8000	+19.850%	5	11	-52.344%
2026-01-16	10.6800	10.6800	10.6800	10.6800	-19.457%	1	5	-42.884%
2026-01-13	13.2600	13.2600	13.2600	13.2600	-22.000%	2	5	-53.997%
2026-01-08	15.7000	17.0000	15.7000	17.0000	-3.683%	5	6	-64.118%
2025-12-31	17.6500	17.6500	17.6500	17.6500	+8.482%	1	2	-65.439%
2025-12-29	16.2700	16.2700	16.2700	16.2700	0.000%	2	2	-62.508%

.dark-mode .DXqcr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXqcr0{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821P190RTX Aug 21 2026 190.00 Put (RTX260821P00190000)option OPRA

RTX20260821P190
RTX Aug 21 2026 190.00 Put (RTX260821P00190000)
option OPRA