Dark

RTX20260821C250
RTX Aug 21 2026 250.00 Call (RTX260821C00250000)
option OPRA

EOD

Jul 15, 2026

0.1100-45.000%(-0.0900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1200	0.1000	0.1100	-45.000%	7	560	0.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+33.333%	15	557	-45.000%
2026-07-10	0.1500	0.1800	0.1500	0.1500	-25.000%	14	572	-26.667%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-33.333%	1	560	-45.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+25.000%	1	560	-63.333%
2026-07-06	0.2400	0.2400	0.2400	0.2400	+41.176%	1	560	-54.167%
2026-06-30	0.1600	0.1700	0.1600	0.1700	-10.526%	3	560	-35.294%
2026-06-29	0.1700	0.1900	0.1600	0.1900	+5.556%	8	557	-42.105%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-25.000%	1	549	-38.889%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+20.000%	1	548	-54.167%
2026-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	40	547	-45.000%
2026-06-23	0.2300	0.2300	0.2000	0.2000	+25.000%	2	527	-45.000%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+6.667%	14	527	-31.250%
2026-06-18	0.2300	0.2300	0.1500	0.1500	-55.882%	2	538	-26.667%
2026-06-17	0.2600	0.4200	0.2600	0.3400	+47.826%	27	538	-67.647%
2026-06-12	0.2300	0.2300	0.2300	0.2300	-14.815%	10	538	-52.174%
2026-06-11	0.2700	0.2700	0.2700	0.2700	+28.571%	10	538	-59.259%
2026-06-10	0.2800	0.2800	0.2100	0.2100	-30.000%	2	533	-47.619%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+20.000%	22	532	-63.333%
2026-06-08	0.2900	0.2900	0.2500	0.2500	-37.500%	4	510	-56.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+8.108%	1	508	-72.500%
2026-06-04	0.3700	0.3700	0.3700	0.3700	+5.714%	14	507	-70.270%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+9.375%	10	494	-68.571%
2026-05-28	0.3300	0.4200	0.3200	0.3200	-17.949%	21	484	-65.625%
2026-05-27	0.3200	0.3900	0.3000	0.3900	+39.286%	24	483	-71.795%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-6.667%	10	491	-60.714%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-6.250%	5	491	-63.333%
2026-05-18	0.3200	0.3200	0.3200	0.3200	-8.571%	10	491	-65.625%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-12.500%	3	491	-68.571%
2026-05-14	0.4000	0.4000	0.4000	0.4000	+5.263%	1	494	-72.500%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-5.000%	10	495	-71.053%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-9.091%	1	495	-72.500%
2026-05-06	0.4300	0.4400	0.4300	0.4400	-12.000%	151	495	-75.000%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-7.407%	50	381	-78.000%
2026-04-23	0.5500	0.5500	0.5400	0.5400	+1.887%	4	332	-79.630%
2026-04-22	0.6500	0.8400	0.5300	0.5300	-28.378%	10	336	-79.245%
2026-04-21	1.0000	1.0000	0.7400	0.7400	-40.800%	7	334	-85.135%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-12.587%	1	334	-91.200%
2026-04-17	1.4600	1.4600	1.4100	1.4300	-6.536%	11	333	-92.308%
2026-04-15	1.5300	1.5600	1.4800	1.5300	-14.525%	37	336	-92.810%
2026-04-14	1.9300	2.0000	1.7700	1.7900	+2.286%	14	309	-93.855%
2026-04-13	1.8400	1.8400	1.7500	1.7500	-21.525%	9	317	-93.714%
2026-04-09	2.3500	2.4200	2.2300	2.2300	0.000%	87	325	-95.067%
2026-04-08	2.2300	2.2300	2.2300	2.2300	+3.241%	1	388	-95.067%
2026-04-06	2.1600	2.1600	2.1600	2.1600	+16.129%	1	389	-94.907%
2026-04-02	1.9900	1.9900	1.8200	1.8600	+6.286%	7	387	-94.086%
2026-04-01	1.9000	1.9000	1.7500	1.7500	+10.063%	11	387	-93.714%
2026-03-31	1.5900	1.5900	1.5900	1.5900	-36.145%	2	377	-93.082%
2026-03-25	2.3000	2.4900	2.3000	2.4900	-0.400%	19	377	-95.582%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-14.676%	1	358	-95.600%
2026-03-23	2.9800	2.9800	2.7400	2.9300	-8.438%	76	358	-96.246%
2026-03-20	3.6500	3.6500	3.2000	3.2000	-16.883%	9	342	-96.563%
2026-03-19	3.2000	3.8500	3.2000	3.8500	-13.483%	23	341	-97.143%
2026-03-18	3.7000	4.4500	3.7000	4.4500	+12.658%	4	318	-97.528%
2026-03-17	3.7100	3.9500	3.7100	3.9500	-15.957%	8	315	-97.215%
2026-03-16	4.9000	4.9000	4.7000	4.7000	-1.053%	28	309	-97.660%
2026-03-13	4.6000	4.9000	4.5500	4.7500	-5.000%	19	282	-97.684%
2026-03-12	4.3500	5.0000	4.3500	5.0000	-3.846%	24	263	-97.800%
2026-03-11	5.1000	5.7000	5.1000	5.2000	-6.306%	35	245	-97.885%
2026-03-10	5.5500	5.5500	5.5500	5.5500	-8.264%	1	215	-98.018%
2026-03-09	7.0000	7.2000	6.0500	6.0500	-7.915%	25	214	-98.182%
2026-03-06	5.3500	6.5700	5.2500	6.5700	+39.195%	22	196	-98.326%
2026-03-05	5.8500	5.8500	4.4900	4.7200	-20.000%	30	195	-97.669%
2026-03-04	5.2500	5.9000	5.2500	5.9000	+0.170%	5	178	-98.136%
2026-03-03	6.1500	6.3200	5.8800	5.8900	-12.090%	7	175	-98.132%
2026-03-02	8.3500	8.3500	6.5000	6.7000	+106.154%	17	174	-98.358%
2026-02-25	3.2500	3.2500	3.2500	3.2500	-7.143%	1	166	-96.615%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-25.690%	1	166	-96.857%
2026-02-23	4.6300	4.7100	4.3500	4.7100	-5.800%	3	166	-97.665%
2026-02-20	5.5000	5.5000	4.8000	5.0000	+8.696%	19	166	-97.800%
2026-02-19	4.5000	4.6000	4.5000	4.6000	+15.000%	7	148	-97.609%
2026-02-18	3.7500	4.1500	3.7500	4.0000	-1.720%	10	143	-97.250%
2026-02-17	3.8000	4.3000	3.8000	4.0700	+13.056%	13	135	-97.297%
2026-02-13	4.4000	4.4000	3.6000	3.6000	+4.348%	13	117	-96.944%
2026-02-06	3.8000	3.9000	3.4500	3.4500	+4.545%	65	117	-96.812%
2026-02-05	3.0000	3.3500	3.0000	3.3000	-9.589%	5	54	-96.667%
2026-02-04	3.8000	3.9000	3.6000	3.6500	-25.510%	23	51	-96.986%
2026-02-03	4.6000	4.9000	4.6000	4.9000	+40.000%	27	44	-97.755%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+1.449%	14	24	-96.857%
2026-01-29	3.5000	3.5500	3.4500	3.4500	+25.000%	5	18	-96.812%
2026-01-27	2.7600	2.7600	2.7600	2.7600	-0.719%	1	13	-96.014%
2026-01-26	2.4900	2.7800	2.4900	2.7800	-12.579%	7	12	-96.043%
2026-01-23	3.1800	3.1800	3.1800	3.1800	+6.000%	2	7	-96.541%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-7.692%	2	6	-96.333%
2026-01-15	3.2500	3.2500	3.2500	3.2500	+49.770%	4	6	-96.615%
2026-01-07	2.1700	2.1700	2.1700	2.1700	+40.909%	2	3	-94.931%
2026-01-06	1.5400	1.5400	1.5400	1.5400	0.000%	1	1	-92.857%

.dark-mode .B1gRPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1gRPj{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C250RTX Aug 21 2026 250.00 Call (RTX260821C00250000)option OPRA

RTX20260821C250
RTX Aug 21 2026 250.00 Call (RTX260821C00250000)
option OPRA