Dark

RTX20260821C240
RTX Aug 21 2026 240.00 Call (RTX260821C00240000)
option OPRA

EOD

Jul 14, 2026

0.3000-16.667%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3000	0.3000	0.3000	0.3000	-16.667%	2	1,978	0.000%
2026-07-13	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,979	-16.667%
2026-07-08	0.3500	0.3500	0.3000	0.3000	-47.368%	3	1,978	0.000%
2026-07-07	0.5600	0.5700	0.5600	0.5700	-3.390%	3	1,977	-47.368%
2026-07-06	0.4300	0.5900	0.3800	0.5900	+31.111%	159	1,978	-49.153%
2026-07-02	0.4000	0.4500	0.4000	0.4500	+80.000%	8	2,048	-33.333%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,048	+20.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-3.704%	1	2,048	+15.385%
2026-06-24	0.3100	0.3100	0.2700	0.2700	-12.903%	169	2,049	+11.111%
2026-06-23	0.3000	0.3100	0.3000	0.3100	-27.907%	2	1,901	-3.226%
2026-06-17	0.3500	0.4300	0.3500	0.4300	+30.303%	4	1,901	-30.233%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,901	-9.091%
2026-06-12	0.2500	0.3500	0.2500	0.3500	-14.634%	19	1,901	-14.286%
2026-06-11	0.4100	0.4100	0.4100	0.4100	+24.242%	1	1,901	-26.829%
2026-06-10	0.3500	0.3500	0.3300	0.3300	-13.158%	2	1,900	-9.091%
2026-06-08	0.3800	0.3800	0.3800	0.3800	-26.923%	586	1,900	-21.053%
2026-06-05	0.5200	0.5200	0.5200	0.5200	-1.887%	2	1,402	-42.308%
2026-06-04	0.5000	0.5300	0.5000	0.5300	+6.000%	2	1,402	-43.396%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+21.951%	1	1,401	-40.000%
2026-06-01	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,401	-26.829%
2026-05-29	0.5000	0.5000	0.4500	0.4500	-10.000%	5	1,400	-33.333%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+38.889%	2	1,397	-40.000%
2026-05-27	0.3600	0.3600	0.3600	0.3600	-20.000%	1	1,399	-16.667%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+18.421%	1	1,400	-33.333%
2026-05-22	0.3800	0.3800	0.3800	0.3800	-15.556%	125	1,401	-21.053%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+2.273%	3	1,385	-33.333%
2026-05-19	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,385	-31.818%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-6.667%	20	1,388	-28.571%
2026-05-15	0.4900	0.4900	0.4500	0.4500	-27.419%	3	1,388	-33.333%
2026-05-13	0.6100	0.6200	0.6100	0.6200	+58.974%	4	1,390	-51.613%
2026-05-11	0.3900	0.3900	0.3900	0.3900	-40.000%	2	1,392	-23.077%
2026-05-06	0.5500	0.6500	0.5500	0.6500	+8.333%	3	1,392	-53.846%
2026-05-04	0.6900	0.6900	0.6000	0.6000	-9.091%	3	1,393	-50.000%
2026-05-01	0.6600	0.6600	0.6600	0.6600	+4.762%	1	1,391	-54.545%
2026-04-30	0.5900	0.6300	0.5900	0.6300	+3.279%	2	1,391	-52.381%
2026-04-29	0.6100	0.6100	0.6100	0.6100	+7.018%	1	1,390	-50.820%
2026-04-28	0.5700	0.5700	0.5700	0.5700	-21.918%	1	1,389	-47.368%
2026-04-27	0.7100	0.7300	0.6300	0.7300	+25.862%	14	1,389	-58.904%
2026-04-24	0.7900	0.7900	0.5800	0.5800	-23.684%	12	1,391	-48.276%
2026-04-23	0.7000	0.7700	0.7000	0.7600	-12.644%	23	1,395	-60.526%
2026-04-22	1.1000	1.1000	0.7700	0.8700	-30.400%	50	1,408	-65.517%
2026-04-21	1.3600	1.3600	1.0500	1.2500	-38.119%	103	1,403	-76.000%
2026-04-20	2.2500	2.2500	1.9800	2.0200	-12.174%	181	1,396	-85.149%
2026-04-17	2.2500	2.4500	2.2500	2.3000	+4.072%	10	1,554	-86.957%
2026-04-16	2.3000	2.4200	2.0000	2.2100	-10.526%	54	1,561	-86.425%
2026-04-15	3.0400	3.0400	2.3900	2.4700	-19.016%	22	1,581	-87.854%
2026-04-14	3.2100	3.3500	3.0500	3.0500	+3.741%	18	1,592	-90.164%
2026-04-13	3.3000	3.3000	2.9400	2.9400	-10.909%	11	1,595	-89.796%
2026-04-10	3.2500	3.3000	3.1500	3.3000	-9.589%	6	1,589	-90.909%
2026-04-09	3.8000	3.8500	3.6500	3.6500	+4.286%	19	1,593	-91.781%
2026-04-08	3.5300	3.5300	3.5000	3.5000	+2.941%	1,012	1,599	-91.429%
2026-04-07	3.2000	3.4700	3.1000	3.4000	+5.919%	110	1,603	-91.176%
2026-04-06	3.2100	3.2100	3.2100	3.2100	+7.000%	1	1,583	-90.654%
2026-04-01	3.0600	3.2000	2.8800	3.0000	+4.895%	14	1,584	-90.000%
2026-03-31	2.8000	2.8600	2.5800	2.8600	+12.598%	1,052	1,582	-89.510%
2026-03-30	2.7500	2.7500	2.5100	2.5400	-17.264%	13	574	-88.189%
2026-03-26	3.0400	3.1000	3.0400	3.0700	-13.521%	8	574	-90.228%
2026-03-25	3.5500	3.5500	3.3500	3.5500	+2.899%	24	581	-91.549%
2026-03-24	3.4400	3.5500	3.2500	3.4500	-14.815%	11	563	-91.304%
2026-03-23	4.2000	4.3000	4.0300	4.0500	-12.903%	44	558	-92.593%
2026-03-20	4.5500	5.1000	4.5500	4.6500	-13.889%	21	516	-93.548%
2026-03-19	4.6000	5.4000	4.6000	5.4000	-14.286%	30	499	-94.444%
2026-03-18	6.3000	6.3500	6.3000	6.3000	+14.545%	15	470	-95.238%
2026-03-17	5.4400	5.6000	5.2500	5.5000	-15.385%	238	465	-94.545%
2026-03-16	6.7000	6.8000	6.4000	6.5000	-5.109%	20	501	-95.385%
2026-03-13	6.8500	6.8500	6.8500	6.8500	+9.600%	7	496	-95.620%
2026-03-12	6.8500	6.8500	6.2500	6.2500	-20.886%	9	497	-95.200%
2026-03-11	7.9000	7.9000	7.9000	7.9000	+3.947%	1	498	-96.203%
2026-03-10	7.4000	7.6000	7.4000	7.6000	-11.111%	3	498	-96.053%
2026-03-09	8.9000	9.0000	8.5000	8.5500	+1.183%	12	501	-96.491%
2026-03-06	7.3000	8.4500	7.3000	8.4500	+31.008%	4	492	-96.450%
2026-03-05	7.3300	7.3300	6.1900	6.4500	-19.375%	102	490	-95.349%
2026-03-04	7.3000	8.0000	7.3000	8.0000	+3.896%	20	422	-96.250%
2026-03-03	8.5000	8.5000	7.7000	7.7000	-14.917%	43	412	-96.104%
2026-03-02	9.2000	9.4000	8.4500	9.0500	+63.653%	151	374	-96.685%
2026-02-27	5.5300	5.5300	5.5300	5.5300	+13.552%	1	336	-94.575%
2026-02-26	4.2000	4.8700	4.2000	4.8700	+10.682%	2	336	-93.840%
2026-02-25	4.3500	4.4000	4.3500	4.4000	-9.278%	2	335	-93.182%
2026-02-24	5.2000	5.2000	4.8500	4.8500	-23.622%	17	335	-93.814%
2026-02-23	6.3500	6.3500	6.3500	6.3500	-9.286%	1	333	-95.276%
2026-02-20	6.8500	7.0000	6.5600	7.0000	+15.702%	47	332	-95.714%
2026-02-19	6.3000	6.6000	6.0500	6.0500	+5.217%	13	318	-95.041%
2026-02-18	5.7000	5.7500	5.7000	5.7500	+15.000%	60	311	-94.783%
2026-02-13	6.3000	6.3000	5.0000	5.0000	+6.383%	14	253	-94.000%
2026-02-12	5.1000	5.1000	4.7000	4.7000	+6.335%	2	253	-93.617%
2026-02-11	4.4200	4.4200	4.4200	4.4200	-11.600%	1	252	-93.213%
2026-02-09	5.0200	5.1000	5.0000	5.0000	+3.093%	204	253	-94.000%
2026-02-06	5.1500	5.1500	4.8500	4.8500	-4.902%	25	73	-93.814%
2026-02-04	4.5000	5.1000	4.5000	5.1000	-20.930%	2	50	-94.118%
2026-02-03	6.4500	6.4500	6.4500	6.4500	+18.349%	1	48	-95.349%
2026-02-02	5.3000	5.4500	4.9500	5.4500	+11.224%	20	47	-94.495%
2026-01-28	5.0000	5.0000	4.9000	4.9000	+6.522%	3	29	-93.878%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+6.977%	1	26	-93.478%
2026-01-21	4.3000	4.3000	4.3000	4.3000	-8.120%	1	26	-93.023%
2026-01-20	4.6800	4.6800	4.6800	4.6800	-25.714%	14	26	-93.590%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+49.289%	9	5	-95.238%
2026-01-15	4.2200	4.2200	4.2200	4.2200	+46.528%	1	5	-92.891%
2026-01-12	3.5000	3.5000	2.8800	2.8800	-15.294%	3	4	-89.583%
2026-01-08	3.5000	3.5000	3.4000	3.4000	+45.923%	2	2	-91.176%
2026-01-06	2.3600	2.3600	2.3300	2.3300	0.000%	2	2	-87.124%

.dark-mode .X1q5qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1q5qR{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C240RTX Aug 21 2026 240.00 Call (RTX260821C00240000)option OPRA

RTX20260821C240
RTX Aug 21 2026 240.00 Call (RTX260821C00240000)
option OPRA