Dark

RTX20260821C230
RTX Aug 21 2026 230.00 Call (RTX260821C00230000)
option OPRA

EOD

Jul 16, 2026

0.1500-72.727%(-0.4000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4500	0.1500	0.1500	-72.727%	9	443	0.000%
2026-07-14	0.5500	0.5500	0.5500	0.5500	-9.836%	15	434	-72.727%
2026-07-10	0.6100	0.6100	0.6100	0.6100	0.000%	16	419	-75.410%
2026-07-09	0.6100	0.6100	0.6100	0.6100	-18.667%	1	420	-75.410%
2026-07-08	0.9100	0.9100	0.7500	0.7500	-27.184%	50	419	-80.000%
2026-07-07	1.3000	1.3000	0.9600	1.0300	-23.704%	75	379	-85.437%
2026-07-06	1.0000	1.3500	1.0000	1.3500	+53.409%	5	308	-88.889%
2026-07-02	0.6500	0.8800	0.6500	0.8800	+72.549%	2	306	-82.955%
2026-07-01	0.5600	0.5600	0.5100	0.5100	+8.511%	2	306	-70.588%
2026-06-25	0.6500	0.6500	0.4700	0.4700	-4.082%	6	304	-68.085%
2026-06-24	0.4900	0.4900	0.4900	0.4900	-5.769%	1	300	-69.388%
2026-06-23	0.5000	0.6500	0.4500	0.5200	-1.887%	6	299	-71.154%
2026-06-22	0.7000	0.7000	0.5300	0.5300	-11.667%	15	294	-71.698%
2026-06-18	0.7900	0.7900	0.6000	0.6000	-29.412%	84	295	-75.000%
2026-06-17	0.5800	1.0000	0.5800	0.8500	+112.500%	91	295	-82.353%
2026-06-15	0.5300	0.5300	0.4000	0.4000	-25.926%	5	295	-62.500%
2026-06-12	0.5400	0.5400	0.5400	0.5400	-8.475%	1	295	-72.222%
2026-06-11	0.6100	0.6100	0.5900	0.5900	-6.349%	4	295	-74.576%
2026-06-09	0.6300	0.6300	0.6300	0.6300	-1.563%	1	298	-76.190%
2026-06-08	0.6800	0.6800	0.6100	0.6400	+30.612%	15	299	-76.563%
2026-06-04	0.7000	0.7000	0.4900	0.4900	0.000%	2	291	-69.388%
2026-06-03	0.5100	0.5100	0.4900	0.4900	-10.909%	7	293	-69.388%
2026-06-01	0.6300	0.6300	0.5500	0.5500	-15.385%	61	291	-72.727%
2026-05-29	0.7000	0.7200	0.6500	0.6500	-8.451%	18	291	-76.923%
2026-05-28	0.7500	0.7500	0.6500	0.7100	+4.412%	59	306	-78.873%
2026-05-26	0.6800	0.6800	0.6800	0.6800	+7.937%	1	285	-77.941%
2026-05-22	0.7000	0.7000	0.6300	0.6300	+8.621%	5	284	-76.190%
2026-05-20	0.5800	0.5800	0.5800	0.5800	-4.918%	1	282	-74.138%
2026-05-18	0.5500	0.6100	0.5500	0.6100	-11.594%	22	282	-75.410%
2026-05-15	0.6900	0.6900	0.6900	0.6900	-23.333%	1	282	-78.261%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-2.174%	5	277	-83.333%
2026-05-11	0.8200	0.9200	0.8200	0.9200	-8.000%	2	272	-83.696%
2026-05-08	0.8100	1.0000	0.8100	1.0000	+17.647%	2	271	-85.000%
2026-05-07	0.8100	0.8500	0.8100	0.8500	-5.556%	2	271	-82.353%
2026-05-06	0.8100	0.9000	0.8100	0.9000	+20.000%	9	271	-83.333%
2026-05-05	1.5000	1.5000	0.7500	0.7500	-16.667%	5	268	-80.000%
2026-05-01	0.7500	0.9400	0.7500	0.9000	+5.882%	34	299	-83.333%
2026-04-30	0.8500	0.9100	0.7900	0.8500	+1.190%	4	299	-82.353%
2026-04-29	0.8900	0.9300	0.8100	0.8400	-16.000%	26	300	-82.143%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+3.093%	1	296	-85.000%
2026-04-27	0.9700	0.9700	0.9700	0.9700	-2.020%	1	297	-84.536%
2026-04-24	0.9600	0.9900	0.8500	0.9900	-10.000%	20	296	-84.848%
2026-04-23	1.2300	1.4100	1.0000	1.1000	-9.091%	26	315	-86.364%
2026-04-22	1.3000	1.3300	1.2100	1.2100	-36.649%	22	323	-87.603%
2026-04-21	3.3000	3.3000	1.8600	1.9100	-43.824%	85	341	-92.147%
2026-04-20	3.7500	3.7500	3.2000	3.4000	-1.449%	104	341	-95.588%
2026-04-17	4.1400	4.1400	3.4500	3.4500	+2.374%	22	353	-95.652%
2026-04-16	3.5500	3.5500	3.2000	3.3700	-20.706%	23	364	-95.549%
2026-04-15	4.2500	4.2500	4.0000	4.2500	-12.371%	8	356	-96.471%
2026-04-14	5.4300	5.4300	4.8000	4.8500	+1.042%	7	357	-96.907%
2026-04-13	4.7800	4.8000	4.7800	4.8000	-9.434%	5	358	-96.875%
2026-04-10	5.1500	5.3500	5.1500	5.3000	-7.018%	16	361	-97.170%
2026-04-09	5.7000	6.0000	5.7000	5.7000	0.000%	20	362	-97.368%
2026-04-08	5.4500	6.2000	5.4500	5.7000	+10.680%	25	368	-97.368%
2026-04-07	4.9000	5.1500	4.9000	5.1500	+4.675%	22	350	-97.087%
2026-04-06	4.7000	4.9200	4.7000	4.9200	+9.821%	2	348	-96.951%
2026-04-02	4.4800	4.4800	4.4800	4.4800	-0.444%	1	345	-96.652%
2026-04-01	4.7000	4.7000	4.4000	4.5000	+2.506%	6	345	-96.667%
2026-03-31	3.9000	4.4000	3.9000	4.3900	+33.030%	39	345	-96.583%
2026-03-30	4.1400	4.1400	3.2500	3.3000	-22.353%	31	334	-95.455%
2026-03-27	4.4000	4.4000	4.2000	4.2500	-7.609%	26	317	-96.471%
2026-03-26	4.5000	4.6000	4.5000	4.6000	-14.498%	2	307	-96.739%
2026-03-25	5.0500	5.3800	4.9500	5.3800	+8.468%	16	306	-97.212%
2026-03-24	4.7000	5.0500	4.7000	4.9600	-15.789%	25	293	-96.976%
2026-03-23	6.1500	6.3500	5.8900	5.8900	-7.244%	45	269	-97.453%
2026-03-20	7.0000	7.0000	6.3500	6.3500	-14.765%	48	232	-97.638%
2026-03-19	7.2500	7.4500	6.7000	7.4500	-19.022%	18	208	-97.987%
2026-03-18	8.5300	9.2000	8.0500	9.2000	+21.854%	9	191	-98.370%
2026-03-17	7.7100	8.1500	7.5500	7.5500	-17.033%	14	182	-98.013%
2026-03-16	9.1000	9.1000	9.1000	9.1000	+3.409%	2	170	-98.352%
2026-03-13	8.8700	8.8700	8.6300	8.8000	-3.825%	8	168	-98.295%
2026-03-12	9.0000	9.1500	8.8500	9.1500	-14.486%	21	166	-98.361%
2026-03-11	9.8000	10.7000	9.8000	10.7000	+2.885%	6	161	-98.598%
2026-03-10	10.2000	10.4000	10.2000	10.4000	-5.455%	5	155	-98.558%
2026-03-09	11.9000	11.9000	11.0000	11.0000	+4.662%	6	156	-98.636%
2026-03-06	10.4000	10.5100	10.4000	10.5100	+19.432%	3	157	-98.573%
2026-03-05	9.4500	9.4500	8.6000	8.8000	-19.266%	12	156	-98.295%
2026-03-04	9.5000	11.1900	9.5000	10.9000	+4.107%	27	154	-98.624%
2026-03-03	12.0600	12.0600	10.4700	10.4700	-8.957%	33	142	-98.567%
2026-03-02	10.2500	12.4400	10.2500	11.5000	+38.554%	29	155	-98.696%
2026-02-27	7.0500	8.3000	7.0500	8.3000	+22.059%	4	138	-98.193%
2026-02-26	6.9500	6.9500	6.8000	6.8000	+7.087%	8	138	-97.794%
2026-02-25	6.3500	6.3500	6.3000	6.3500	-5.224%	7	136	-97.638%
2026-02-24	6.8000	6.8000	6.6000	6.7000	-25.223%	11	136	-97.761%
2026-02-23	9.1000	9.1000	8.7000	8.9600	-3.135%	26	129	-98.326%
2026-02-20	9.4500	9.5000	9.2500	9.2500	+2.778%	13	103	-98.378%
2026-02-19	8.2300	9.0000	8.2300	9.0000	+6.509%	4	90	-98.333%
2026-02-17	7.8000	8.5000	7.8000	8.4500	+15.753%	14	86	-98.225%
2026-02-13	8.2000	8.5500	7.1000	7.3000	+2.817%	10	75	-97.945%
2026-02-09	7.0500	7.1000	7.0500	7.1000	+5.185%	6	75	-97.887%
2026-02-06	7.2000	7.2500	6.7500	6.7500	-2.174%	10	75	-97.778%
2026-02-04	8.5000	8.5000	6.9000	6.9000	-1.429%	4	66	-97.826%
2026-01-30	7.0000	7.0000	7.0000	7.0000	+3.858%	3	64	-97.857%
2026-01-28	6.9700	7.3500	6.7400	6.7400	-0.882%	7	61	-97.774%
2026-01-27	6.4000	6.8000	6.4000	6.8000	+12.397%	4	58	-97.794%
2026-01-26	6.0500	6.0500	6.0500	6.0500	-3.200%	3	54	-97.521%
2026-01-23	6.2500	6.2500	6.2500	6.2500	-16.667%	1	52	-97.600%
2026-01-16	7.5000	7.5000	7.5000	7.5000	+2.740%	1	51	-98.000%
2026-01-15	5.9000	7.3000	5.9000	7.3000	+25.862%	10	51	-97.945%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+22.881%	1	46	-97.414%
2026-01-12	4.4400	4.7200	4.4400	4.7200	+12.381%	7	45	-96.822%
2026-01-08	5.0000	5.2000	4.2000	4.2000	-4.545%	35	45	-96.429%
2026-01-07	5.0000	5.0000	4.4000	4.4000	+18.919%	3	10	-96.591%
2026-01-06	3.8500	3.8500	3.7000	3.7000	+22.517%	4	7	-95.946%
2025-12-30	3.0200	3.0200	3.0200	3.0200	-10.119%	4	7	-95.033%
2025-12-24	3.3600	3.3600	3.3600	3.3600	+1.818%	3	1	-95.536%
2025-12-22	3.3600	3.3600	3.3000	3.3000	0.000%	2	1	-95.455%

.dark-mode .fR5MKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fR5MKr{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C230RTX Aug 21 2026 230.00 Call (RTX260821C00230000)option OPRA

RTX20260821C230
RTX Aug 21 2026 230.00 Call (RTX260821C00230000)
option OPRA