Dark

RTX20260821C210
RTX Aug 21 2026 210.00 Call (RTX260821C00210000)
option OPRA

EOD

Jul 16, 2026

2.35-14.545%(-0.40)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8000	2.8000	1.9800	2.3500	-14.545%	284	2,995	0.000%
2026-07-15	2.6600	2.9000	2.1900	2.7500	+5.364%	80	2,939	-14.545%
2026-07-14	3.1900	3.8000	2.6100	2.6100	-22.090%	241	2,878	-9.962%
2026-07-13	2.9100	3.3500	2.9100	3.3500	+11.667%	84	2,864	-29.851%
2026-07-10	2.9700	3.2000	2.6400	3.0000	-1.961%	27	2,839	-21.667%
2026-07-09	2.9600	3.1000	2.5800	3.0600	-1.290%	533	2,839	-23.203%
2026-07-08	4.2700	4.3500	3.1000	3.1000	-38.000%	106	2,792	-24.194%
2026-07-07	6.1500	6.1500	4.6600	5.0000	-4.762%	227	2,764	-53.000%
2026-07-06	4.7000	5.4500	4.1500	5.2500	+15.385%	100	2,745	-55.238%
2026-07-02	2.4500	4.5600	2.4500	4.5500	+102.222%	202	2,758	-48.352%
2026-07-01	2.2500	2.4600	2.1500	2.2500	+3.211%	265	2,758	+4.444%
2026-06-30	2.2600	2.3000	1.9100	2.1800	+15.344%	62	2,729	+7.798%
2026-06-29	2.0000	2.2300	1.8800	1.8900	-12.903%	46	2,686	+24.339%
2026-06-26	2.1800	2.7000	2.1700	2.1700	+9.596%	86	2,668	+8.295%
2026-06-25	2.1300	2.6300	1.9000	1.9800	-2.463%	189	2,667	+18.687%
2026-06-24	2.2900	2.2900	1.9100	2.0300	-2.871%	59	2,512	+15.764%
2026-06-23	1.6900	2.0900	1.6800	2.0900	+29.012%	102	2,489	+12.440%
2026-06-22	1.9100	1.9800	1.5000	1.6200	-28.000%	894	2,399	+45.062%
2026-06-18	3.8000	3.8000	2.0000	2.2500	-31.818%	269	1,842	+4.444%
2026-06-17	2.9000	3.6900	2.7400	3.3000	+68.367%	136	1,842	-28.788%
2026-06-16	1.4700	2.0100	1.4700	1.9600	+5.946%	213	1,842	+19.898%
2026-06-15	2.0000	2.0000	1.4200	1.8500	-7.035%	166	1,759	+27.027%
2026-06-12	2.2100	2.2100	1.9900	1.9900	-13.478%	13	1,759	+18.090%
2026-06-11	1.9000	2.3000	1.9000	2.3000	+35.294%	142	1,759	+2.174%
2026-06-10	1.8200	1.8200	1.5000	1.7000	-25.110%	10	1,700	+38.235%
2026-06-09	1.9200	2.2700	1.8700	2.2700	+17.010%	54	1,700	+3.524%
2026-06-08	2.1400	2.1700	1.5500	1.9400	-18.828%	35	1,669	+21.134%
2026-06-05	1.7800	2.4400	1.7800	2.3900	+10.138%	37	1,642	-1.674%
2026-06-04	2.1000	2.2500	1.7500	2.1700	+55.000%	13	1,612	+8.295%
2026-06-03	1.6100	1.7000	1.4000	1.4000	-11.392%	19	1,606	+67.857%
2026-06-02	1.4600	1.5800	1.2400	1.5800	-4.242%	13	1,614	+48.734%
2026-06-01	1.5000	1.6500	1.5000	1.6500	-13.613%	5	1,619	+42.424%
2026-05-29	1.7000	2.0900	1.7000	1.9100	-4.500%	8	1,619	+23.037%
2026-05-28	2.2600	2.2600	1.9600	2.0000	+10.497%	18	1,619	+17.500%
2026-05-27	1.9500	1.9500	1.7600	1.8100	-21.645%	13	1,609	+29.834%
2026-05-26	1.9000	2.3100	1.9000	2.3100	+29.050%	13	1,613	+1.732%
2026-05-22	1.7900	1.7900	1.7900	1.7900	+10.494%	3	1,620	+31.285%
2026-05-21	1.5300	1.6200	1.5300	1.6200	-2.410%	4	1,620	+45.062%
2026-05-20	1.7500	1.7500	1.5500	1.6600	+3.106%	83	1,620	+41.566%
2026-05-19	1.9300	1.9300	1.6100	1.6100	-10.556%	63	1,512	+45.963%
2026-05-18	1.3500	1.8000	1.3500	1.8000	+5.263%	40	1,512	+30.556%
2026-05-15	1.7500	1.7500	1.7100	1.7100	-22.273%	3	1,512	+37.427%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-13.725%	3	1,497	+6.818%
2026-05-12	2.3500	2.5600	2.3500	2.5500	-2.299%	83	1,494	-7.843%
2026-05-11	2.3000	2.6100	2.3000	2.6100	+13.478%	89	1,494	-9.962%
2026-05-08	2.0300	2.3000	2.0300	2.3000	+2.222%	4	1,398	+2.174%
2026-05-07	1.8700	2.2500	1.8700	2.2500	0.000%	17	1,397	+4.444%
2026-05-06	1.9500	2.2900	1.9500	2.2500	+25.698%	30	1,391	+4.444%
2026-05-05	1.6500	1.7900	1.6400	1.7900	-1.105%	7	1,378	+31.285%
2026-05-04	1.9000	2.0500	1.8100	1.8100	-12.560%	14	1,376	+29.834%
2026-05-01	2.0000	2.1000	2.0000	2.0700	-10.000%	5	1,368	+13.527%
2026-04-30	2.2600	2.3200	2.0500	2.3000	+15.000%	17	1,368	+2.174%
2026-04-29	2.0500	2.0500	1.8500	2.0000	-10.314%	20	1,356	+17.500%
2026-04-28	2.2000	2.3000	2.0200	2.2300	+6.190%	18	1,357	+5.381%
2026-04-27	2.3100	2.5800	2.0000	2.1000	+5.000%	34	1,353	+11.905%
2026-04-24	2.4000	2.4900	1.9700	2.0000	-33.110%	101	1,341	+17.500%
2026-04-23	3.3000	3.4000	2.7500	2.9900	-1.967%	155	1,320	-21.405%
2026-04-22	5.0000	5.0000	3.0500	3.0500	-35.106%	26	1,297	-22.951%
2026-04-21	8.2000	8.2000	4.7000	4.7000	-41.832%	1,055	544	-50.000%
2026-04-20	9.5000	9.5000	8.0000	8.0800	-8.182%	7	544	-70.916%
2026-04-17	9.1700	9.1700	8.8000	8.8000	+7.317%	4	540	-73.295%
2026-04-16	8.7500	9.4500	7.9500	8.2000	-15.638%	21	536	-71.341%
2026-04-15	10.3600	10.3600	9.5500	9.7200	-15.478%	9	546	-75.823%
2026-04-14	11.2000	12.0100	11.2000	11.5000	-4.326%	16	550	-79.565%
2026-04-13	12.0200	12.0200	12.0200	12.0200	-1.070%	1	551	-80.449%
2026-04-10	10.7500	12.1500	10.7500	12.1500	-7.464%	5	553	-80.658%
2026-04-09	13.0300	14.4500	13.0000	13.1300	+5.040%	10	552	-82.102%
2026-04-08	12.6600	13.1500	12.5000	12.5000	+13.122%	23	549	-81.200%
2026-04-07	10.5700	11.2500	10.5700	11.0500	-0.450%	6	545	-78.733%
2026-04-06	10.9200	11.1000	10.9200	11.1000	+7.767%	2	540	-78.829%
2026-04-02	9.5500	10.9300	9.5500	10.3000	+0.684%	16	536	-77.184%
2026-04-01	11.0000	11.0000	10.2300	10.2300	+15.986%	27	536	-77.028%
2026-03-31	8.2100	8.8200	8.2100	8.8200	+18.389%	6	521	-73.356%
2026-03-30	8.3800	8.3800	7.4500	7.4500	-19.459%	16	519	-68.456%
2026-03-27	9.1600	9.2500	9.1500	9.2500	-7.035%	24	522	-74.595%
2026-03-26	9.9000	9.9500	9.9000	9.9500	-7.009%	3	515	-76.382%
2026-03-25	10.7000	10.7000	10.7000	10.7000	+1.422%	2	513	-78.037%
2026-03-24	10.0600	10.6500	9.2000	10.5500	-8.420%	94	511	-77.725%
2026-03-23	12.8000	12.8000	11.5200	11.5200	-10.280%	10	501	-79.601%
2026-03-20	13.8500	13.9000	12.3000	12.8400	-6.277%	36	506	-81.698%
2026-03-19	14.5000	14.5000	12.9100	13.7000	-16.970%	34	510	-82.847%
2026-03-18	16.2300	17.2000	16.2300	16.5000	+8.553%	5	532	-85.758%
2026-03-17	14.5600	15.6000	14.5600	15.2000	-10.588%	19	534	-84.539%
2026-03-16	17.7600	17.7600	16.9500	17.0000	-0.875%	128	534	-86.176%
2026-03-13	15.5600	17.2000	15.5600	17.1500	+7.187%	25	493	-86.297%
2026-03-12	15.6500	17.1900	15.6500	16.0000	-11.846%	5	476	-85.313%
2026-03-11	17.9600	19.0500	17.9600	18.1500	-1.036%	6	478	-87.052%
2026-03-10	18.3300	18.7200	17.2500	18.3400	-5.269%	4	482	-87.186%
2026-03-09	20.2000	20.2000	18.5000	19.3600	-5.561%	19	484	-87.862%
2026-03-06	16.0000	20.6000	16.0000	20.5000	+28.285%	22	487	-88.537%
2026-03-05	20.5000	20.5000	14.8500	15.9800	-16.987%	47	490	-85.294%
2026-03-04	18.0000	20.0500	18.0000	19.2500	+4.790%	20	490	-87.792%
2026-03-03	21.0000	21.0600	18.1000	18.3700	-12.649%	260	485	-87.207%
2026-03-02	22.0000	22.5000	19.7500	21.0300	+57.528%	161	566	-88.825%
2026-02-27	13.7500	13.7500	13.3500	13.3500	+2.299%	11	489	-82.397%
2026-02-26	13.5500	13.5500	12.9500	13.0500	+5.242%	24	486	-81.992%
2026-02-25	10.9500	12.5000	10.9500	12.4000	-4.981%	35	436	-81.048%
2026-02-24	13.9500	13.9500	13.0000	13.0500	-17.925%	32	436	-81.992%
2026-02-23	15.9000	15.9000	15.9000	15.9000	-11.911%	1	425	-85.220%
2026-02-20	16.5500	18.0500	16.5500	18.0500	+11.420%	3	425	-86.981%
2026-02-19	15.4000	16.5000	15.4000	16.2000	+3.250%	252	423	-85.494%
2026-02-18	17.5500	17.5500	15.4600	15.6900	+2.415%	19	199	-85.022%
2026-02-17	15.3200	15.3200	15.3200	15.3200	+12.234%	1	186	-84.661%
2026-02-13	14.5400	15.5000	13.6500	13.6500	-7.770%	16	177	-82.784%
2026-02-12	12.3500	14.8000	12.3500	14.8000	+18.022%	11	177	-84.122%
2026-02-11	12.5400	12.5400	12.4400	12.5400	+8.290%	10	173	-81.260%
2026-02-10	11.5800	11.5800	11.5800	11.5800	-12.932%	50	172	-79.706%
2026-02-09	13.3000	13.3000	13.3000	13.3000	+4.724%	1	122	-82.331%
2026-02-04	14.0500	14.0500	12.7000	12.7000	-16.885%	7	122	-81.496%
2026-02-03	15.2800	15.2800	15.2800	15.2800	+6.111%	1	123	-84.620%
2026-02-02	13.0000	14.4000	13.0000	14.4000	+9.924%	8	122	-83.681%
2026-01-29	13.1000	13.1000	13.1000	13.1000	-5.552%	2	118	-82.061%
2026-01-27	12.5000	14.0000	12.5000	13.8700	+28.545%	14	117	-83.057%
2026-01-26	11.4800	11.4800	10.7900	10.7900	-7.778%	9	110	-78.221%
2026-01-23	12.4000	12.4000	11.6000	11.7000	-2.500%	4	104	-79.915%
2026-01-22	12.6000	12.6000	12.0000	12.0000	-8.187%	2	101	-80.417%
2026-01-21	12.1800	13.0700	12.1800	13.0700	-9.236%	3	101	-82.020%
2026-01-16	14.0000	14.4000	14.0000	14.4000	+8.108%	4	98	-83.681%
2026-01-15	13.3200	13.3200	13.3200	13.3200	+36.756%	1	98	-82.357%
2026-01-12	9.7400	9.7400	9.7400	9.7400	+9.193%	15	98	-75.873%
2026-01-09	8.1700	8.9200	8.1700	8.9200	+7.470%	3	83	-73.655%
2026-01-08	9.5000	9.9500	8.3000	8.3000	-12.447%	7	80	-71.687%
2026-01-07	9.4800	9.4800	9.4800	9.4800	+17.910%	1	77	-75.211%
2026-01-06	8.0400	8.0400	8.0400	8.0400	+7.200%	18	76	-70.771%
2026-01-05	7.5000	7.5000	7.5000	7.5000	+1.351%	1	57	-68.667%
2026-01-02	6.3000	7.4000	6.3000	7.4000	+8.029%	45	57	-68.243%
2025-12-29	6.8500	6.8500	6.8500	6.8500	-0.725%	1	12	-65.693%
2025-12-26	6.9000	6.9000	6.9000	6.9000	-8.971%	1	11	-65.942%
2025-12-23	7.5800	7.5800	7.5800	7.5800	+13.134%	9	10	-68.997%
2025-12-22	6.9900	7.2000	6.7000	6.7000	0.000%	3	1	-64.925%

.dark-mode .N6C1CF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6C1CF{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C210RTX Aug 21 2026 210.00 Call (RTX260821C00210000)option OPRA

RTX20260821C210
RTX Aug 21 2026 210.00 Call (RTX260821C00210000)
option OPRA