Dark

RTX20260821C195
RTX Aug 21 2026 195.00 Call (RTX260821C00195000)
option OPRA

EOD

Jul 16, 2026

7.50-6.948%(-0.56)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.7500	7.8000	6.6800	7.5000	-6.948%	387	1,032	0.000%
2026-07-15	7.2000	8.2000	7.0500	8.0600	+6.053%	19	773	-6.948%
2026-07-14	9.4000	10.2000	7.6000	7.6000	-20.000%	108	770	-1.316%
2026-07-13	8.9300	9.5000	8.4500	9.5000	+6.742%	18	784	-21.053%
2026-07-10	8.2600	8.9000	7.3000	8.9000	+8.537%	29	787	-15.730%
2026-07-09	8.1500	8.8900	8.1500	8.2000	-5.639%	26	787	-8.537%
2026-07-08	11.8500	11.8500	8.6000	8.6900	-30.480%	70	802	-13.694%
2026-07-07	12.6300	13.0100	11.8900	12.5000	-3.846%	18	778	-40.000%
2026-07-06	11.1800	13.0000	10.9000	13.0000	+13.043%	43	776	-42.308%
2026-07-02	8.9100	11.5000	8.9100	11.5000	+64.286%	153	761	-34.783%
2026-07-01	6.0000	7.0000	6.0000	7.0000	+12.000%	61	761	+7.143%
2026-06-30	6.3000	6.4500	5.7500	6.2500	+8.131%	13	746	+20.000%
2026-06-29	6.3000	6.3000	5.7800	5.7800	-9.119%	16	746	+29.758%
2026-06-26	7.0000	7.0500	6.3600	6.3600	+13.775%	38	741	+17.925%
2026-06-25	7.1300	7.1300	5.5900	5.5900	-1.237%	9	731	+34.168%
2026-06-24	5.6500	6.0600	5.3000	5.6600	+1.982%	52	730	+32.509%
2026-06-23	5.0300	5.5500	5.0300	5.5500	+21.978%	13	699	+35.135%
2026-06-22	4.7900	5.0500	4.3200	4.5500	-23.529%	48	691	+64.835%
2026-06-18	8.7000	9.0000	5.4300	5.9500	-28.053%	123	638	+26.050%
2026-06-17	6.5000	9.0500	6.5000	8.2700	+41.368%	66	638	-9.311%
2026-06-16	4.8300	5.8500	4.8000	5.8500	+10.795%	7	638	+28.205%
2026-06-15	4.9500	5.5000	4.9500	5.2800	-3.650%	8	622	+42.045%
2026-06-12	5.7500	5.7500	5.4000	5.4800	-7.119%	21	622	+36.861%
2026-06-11	4.7000	5.9000	4.7000	5.9000	+55.263%	12	622	+27.119%
2026-06-10	4.5300	4.5300	3.8000	3.8000	-28.972%	25	621	+97.368%
2026-06-09	4.4000	5.6500	4.4000	5.3500	+12.632%	22	616	+40.187%
2026-06-08	5.0500	5.2500	4.5000	4.7500	-8.654%	23	609	+57.895%
2026-06-05	4.6000	5.5200	4.6000	5.2000	+15.556%	14	611	+44.231%
2026-06-04	3.8500	4.9000	3.8500	4.5000	+21.294%	11	604	+66.667%
2026-06-03	3.6000	3.9500	3.6000	3.7100	+3.343%	24	600	+102.156%
2026-06-02	3.3800	3.8500	3.3700	3.5900	-15.529%	5	577	+108.914%
2026-06-01	3.7400	4.2500	3.7400	4.2500	-14.141%	15	575	+76.471%
2026-05-29	4.3000	5.1000	4.3000	4.9500	-5.714%	129	569	+51.515%
2026-05-28	5.1500	5.5500	5.1500	5.2500	+23.529%	10	447	+42.857%
2026-05-27	4.4400	4.5300	4.1500	4.2500	-15.000%	23	443	+76.471%
2026-05-26	4.4000	5.0000	4.4000	5.0000	+17.647%	15	428	+50.000%
2026-05-22	4.1000	4.2500	4.0900	4.2500	+12.732%	5	418	+76.471%
2026-05-21	3.8000	3.8700	3.7700	3.7700	-0.789%	11	415	+98.939%
2026-05-20	4.0000	4.1000	3.6000	3.8000	-5.000%	10	415	+97.368%
2026-05-19	4.6900	4.6900	4.0000	4.0000	-2.676%	15	408	+87.500%
2026-05-18	3.2000	4.1500	3.2000	4.1100	+38.384%	75	408	+82.482%
2026-05-15	4.3200	4.3200	2.9700	2.9700	-31.881%	42	408	+152.525%
2026-05-14	5.2500	5.2500	4.3600	4.3600	-16.952%	12	393	+72.018%
2026-05-13	4.7000	5.5500	4.5000	5.2500	-11.318%	31	371	+42.857%
2026-05-12	5.0500	5.9200	5.0500	5.9200	+2.069%	17	371	+26.689%
2026-05-11	4.2500	5.8000	4.2500	5.8000	+27.473%	25	371	+29.310%
2026-05-08	4.6400	4.6400	4.5500	4.5500	+2.247%	12	354	+64.835%
2026-05-07	5.0000	5.0000	4.4500	4.4500	-16.822%	7	363	+68.539%
2026-05-06	4.3500	5.3500	4.3500	5.3500	+37.179%	87	363	+40.187%
2026-05-05	3.7500	4.0400	3.7500	3.9000	-9.302%	8	320	+92.308%
2026-05-04	4.3900	4.3900	4.2000	4.3000	-2.273%	8	324	+74.419%
2026-05-01	5.0200	5.0200	4.3000	4.4000	-14.894%	17	308	+70.455%
2026-04-30	4.7500	5.2000	4.7500	5.1700	+28.928%	42	308	+45.068%
2026-04-29	4.2500	4.2800	3.8700	4.0100	-18.330%	72	308	+87.032%
2026-04-28	4.3000	4.9100	4.3000	4.9100	+11.086%	8	265	+52.749%
2026-04-27	4.4500	4.6300	4.2500	4.4200	-1.778%	5	262	+69.683%
2026-04-24	5.3500	5.3500	4.0500	4.5000	-25.000%	26	260	+66.667%
2026-04-23	6.8000	7.0000	6.0000	6.0000	-7.975%	9	264	+25.000%
2026-04-22	10.0100	10.0100	6.3300	6.5200	-31.368%	131	258	+15.031%
2026-04-21	12.5000	12.5000	9.5000	9.5000	-35.374%	41	189	-21.053%
2026-04-20	15.8200	15.9300	14.7000	14.7000	-5.769%	18	189	-48.980%
2026-04-17	15.8400	16.9600	15.6000	15.6000	+5.763%	32	182	-51.923%
2026-04-16	15.3000	15.3000	14.7500	14.7500	-14.044%	8	162	-49.153%
2026-04-15	17.1600	17.1600	17.1600	17.1600	-11.318%	1	158	-56.294%
2026-04-14	19.0500	19.3500	19.0500	19.3500	-2.273%	3	157	-61.240%
2026-04-10	19.8000	19.8000	19.8000	19.8000	-9.049%	3	155	-62.121%
2026-04-09	21.8300	21.8300	21.7700	21.7700	+3.667%	85	152	-65.549%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+14.441%	1	161	-64.286%
2026-04-07	17.7000	18.3500	17.7000	18.3500	-2.497%	2	160	-59.128%
2026-04-06	17.0500	18.8200	17.0500	18.8200	+9.866%	16	159	-60.149%
2026-04-02	17.4000	17.4000	17.1200	17.1300	-2.058%	6	151	-56.217%
2026-04-01	17.4900	17.4900	17.4900	17.4900	+10.139%	7	151	-57.118%
2026-03-31	14.8000	16.1500	14.8000	15.8800	+22.154%	7	148	-52.771%
2026-03-30	14.0000	14.0000	13.0000	13.0000	-13.333%	86	149	-42.308%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-14.530%	1	78	-50.000%
2026-03-24	16.9800	17.5500	16.0700	17.5500	-2.985%	16	78	-57.265%
2026-03-23	18.0900	18.0900	18.0900	18.0900	-12.609%	4	73	-58.541%
2026-03-20	22.4500	22.4500	20.7000	20.7000	-17.200%	7	69	-63.768%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+5.263%	1	67	-70.000%
2026-03-12	23.7500	23.7500	23.7500	23.7500	-4.234%	5	67	-68.421%
2026-03-06	24.8000	24.8000	24.8000	24.8000	+2.905%	2	72	-69.758%
2026-03-05	24.1000	24.1000	24.1000	24.1000	-11.267%	1	70	-68.880%
2026-03-03	27.1600	27.1600	27.1600	27.1600	-6.827%	8	70	-72.386%
2026-03-02	28.9300	29.6500	28.9300	29.1500	+45.532%	10	66	-74.271%
2026-02-26	20.1000	20.1000	20.0300	20.0300	+0.150%	2	56	-62.556%
2026-02-25	18.7300	20.0000	18.7300	20.0000	-1.961%	2	55	-62.500%
2026-02-24	20.0000	20.7300	20.0000	20.4000	-17.576%	9	55	-63.235%
2026-02-19	24.7000	24.7500	24.3000	24.7500	+4.211%	3	46	-69.697%
2026-02-18	23.7500	23.7500	23.7500	23.7500	+8.004%	1	46	-68.421%
2026-02-13	22.1500	22.1500	21.9900	21.9900	-1.169%	10	37	-65.894%
2026-02-12	22.2500	22.2500	22.2500	22.2500	+12.374%	5	37	-66.292%
2026-02-11	19.8000	19.9500	19.8000	19.8000	+13.924%	21	32	-62.121%
2026-02-10	18.0500	18.0500	17.3800	17.3800	-8.766%	3	30	-56.847%
2026-02-09	19.6600	19.7500	19.0500	19.0500	-11.601%	5	27	-60.630%
2026-02-06	20.9600	21.5500	20.9600	21.5500	+7.589%	6	25	-65.197%
2026-02-05	20.0300	20.0300	20.0300	20.0300	-15.982%	1	20	-62.556%
2026-02-03	23.0500	23.8400	23.0500	23.8400	+7.678%	4	20	-68.540%
2026-02-02	21.6400	22.1400	21.6400	22.1400	+12.844%	9	21	-66.125%
2026-01-27	19.6200	19.6200	19.6200	19.6200	+7.802%	3	16	-61.774%
2026-01-26	18.2500	18.2500	17.5500	18.2000	-2.933%	6	18	-58.791%
2026-01-23	18.7000	18.7500	18.7000	18.7500	-3.351%	2	14	-60.000%
2026-01-22	19.0000	19.4000	19.0000	19.4000	-5.366%	2	14	-61.340%
2026-01-20	22.0000	22.0000	20.5000	20.5000	-7.156%	6	14	-63.415%
2026-01-16	21.5000	22.0800	21.5000	22.0800	+5.444%	3	12	-66.033%
2026-01-15	19.4000	20.9400	19.4000	20.9400	+20.901%	9	12	-64.183%
2026-01-14	17.3200	17.3200	17.3200	17.3200	+3.218%	1	7	-56.697%
2026-01-13	18.0000	18.0000	16.7800	16.7800	+11.867%	3	6	-55.304%
2026-01-08	18.1500	18.1500	15.0000	15.0000	+9.489%	5	5	-50.000%
2026-01-07	15.5000	15.5000	13.7000	13.7000	+6.202%	4	1	-45.255%
2025-12-23	12.9000	12.9000	12.9000	12.9000	+32.990%	2	3	-41.860%
2025-12-18	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-22.680%

.dark-mode .Q1xxJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1xxJ3{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C195RTX Aug 21 2026 195.00 Call (RTX260821C00195000)option OPRA

RTX20260821C195
RTX Aug 21 2026 195.00 Call (RTX260821C00195000)
option OPRA