Dark

RTX20260821C190
RTX Aug 21 2026 190.00 Call (RTX260821C00190000)
option OPRA

EOD

Jul 16, 2026

9.73-14.499%(-1.65)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.0000	10.1000	9.0000	9.7300	-14.499%	257	966	0.000%
2026-07-15	10.5800	11.3800	10.1500	11.3800	-6.337%	133	827	-14.499%
2026-07-14	13.0000	13.0000	12.1500	12.1500	-3.571%	13	863	-19.918%
2026-07-13	12.0500	12.6000	11.3500	12.6000	+5.000%	16	863	-22.778%
2026-07-10	10.8000	12.0000	10.0500	12.0000	+5.263%	45	861	-18.917%
2026-07-09	10.5400	11.4300	10.5400	11.4000	-0.262%	15	859	-14.649%
2026-07-08	14.7000	14.7000	11.4300	11.4300	-29.226%	121	856	-14.873%
2026-07-07	17.2000	17.2000	15.1500	16.1500	+1.764%	42	832	-39.752%
2026-07-06	14.1500	16.0000	14.1500	15.8700	+9.072%	18	862	-38.689%
2026-07-02	11.2500	14.7900	11.0500	14.5500	+56.789%	102	905	-33.127%
2026-07-01	8.8400	9.5600	8.8400	9.2800	+8.538%	24	905	+4.849%
2026-06-30	8.6500	8.8200	7.9000	8.5500	+8.503%	44	910	+13.801%
2026-06-29	8.2000	8.2500	7.8800	7.8800	-1.500%	63	896	+23.477%
2026-06-26	8.5000	9.5000	8.0000	8.0000	+4.031%	29	911	+21.625%
2026-06-25	8.5500	9.3600	7.4500	7.6900	-3.875%	32	911	+26.528%
2026-06-24	8.2500	8.3000	7.1500	8.0000	0.000%	64	916	+21.625%
2026-06-23	5.8500	8.0000	5.8500	8.0000	+28.205%	40	933	+21.625%
2026-06-22	6.9100	6.9100	6.0300	6.2400	-24.364%	72	927	+55.929%
2026-06-18	12.1000	12.1000	7.4000	8.2500	-23.963%	145	914	+17.939%
2026-06-17	8.1500	11.7900	8.0000	10.8500	+34.950%	160	914	-10.323%
2026-06-16	7.0000	8.0400	6.6500	8.0400	+17.372%	59	914	+21.020%
2026-06-15	7.1500	7.8000	6.7500	6.8500	-4.196%	76	847	+42.044%
2026-06-12	8.8000	8.8000	6.8000	7.1500	-8.917%	127	847	+36.084%
2026-06-11	6.2000	7.8500	6.2000	7.8500	+30.833%	307	847	+23.949%
2026-06-10	6.3800	6.3800	6.0000	6.0000	-15.134%	10	807	+62.167%
2026-06-09	5.8000	7.3300	5.8000	7.0700	+14.773%	36	804	+37.624%
2026-06-08	6.3000	6.3000	5.9500	6.1600	-10.073%	12	805	+57.955%
2026-06-05	6.7000	7.5700	6.7000	6.8500	+8.730%	28	805	+42.044%
2026-06-04	6.4000	6.5500	5.8200	6.3000	+26.000%	20	798	+54.444%
2026-06-03	4.9000	5.2300	4.9000	5.0000	+5.263%	7	789	+94.600%
2026-06-02	4.5700	5.2000	4.5000	4.7500	-5.000%	44	788	+104.842%
2026-06-01	5.8500	5.8500	4.8800	5.0000	-23.077%	29	757	+94.600%
2026-05-29	6.1500	6.7000	6.1500	6.5000	+1.562%	25	740	+49.692%
2026-05-28	6.9000	6.9100	6.4000	6.4000	+16.364%	39	732	+52.031%
2026-05-27	5.5000	5.9500	5.5000	5.5000	-5.172%	12	725	+76.909%
2026-05-26	5.6200	5.8000	5.1000	5.8000	0.000%	13	717	+67.759%
2026-05-22	5.6100	5.8000	5.3200	5.8000	+5.455%	38	706	+67.759%
2026-05-21	5.0500	5.7000	4.9500	5.5000	+6.796%	8	688	+76.909%
2026-05-20	5.3000	5.3500	4.8400	5.1500	-4.806%	24	688	+88.932%
2026-05-19	5.7500	5.7500	5.4100	5.4100	-5.088%	4	671	+79.852%
2026-05-18	4.2000	5.7000	4.2000	5.7000	+42.500%	41	671	+70.702%
2026-05-15	4.8000	4.8000	4.0000	4.0000	-29.204%	22	671	+143.250%
2026-05-14	6.6000	6.6000	5.6500	5.6500	-19.286%	7	644	+72.212%
2026-05-13	6.4000	7.0000	6.0900	7.0000	-4.632%	35	629	+39.000%
2026-05-12	6.7500	7.4000	6.5000	7.3400	+0.963%	66	629	+32.561%
2026-05-11	5.5000	7.2700	5.5000	7.2700	+23.220%	256	629	+33.838%
2026-05-08	6.0000	6.3000	5.5000	5.9000	+1.724%	120	435	+64.915%
2026-05-07	5.8700	5.9000	5.7500	5.8000	-12.651%	11	362	+67.759%
2026-05-06	5.6500	6.6400	5.6500	6.6400	+27.938%	40	356	+46.536%
2026-05-05	4.9000	5.1900	4.8000	5.1900	-2.991%	35	351	+87.476%
2026-05-04	5.5500	6.0500	5.3000	5.3500	-6.140%	39	351	+81.869%
2026-05-01	5.9000	5.9000	5.2500	5.7000	-14.286%	35	323	+70.702%
2026-04-30	6.0000	6.6500	6.0000	6.6500	+24.299%	18	323	+46.316%
2026-04-29	6.4200	6.4200	5.3000	5.3500	-16.925%	51	314	+81.869%
2026-04-28	5.9700	6.4400	5.3500	6.4400	+16.036%	39	301	+51.087%
2026-04-27	6.3300	6.3300	5.5000	5.5500	-5.128%	47	287	+75.315%
2026-04-24	6.9500	6.9500	5.3500	5.8500	-22.000%	28	291	+66.325%
2026-04-23	8.1900	9.2000	7.2000	7.5000	-9.639%	40	289	+29.733%
2026-04-22	12.3900	12.4500	8.2000	8.3000	-29.120%	52	285	+17.229%
2026-04-21	17.0000	17.0000	11.7100	11.7100	-32.894%	26	245	-16.909%
2026-04-20	17.6500	17.6500	17.4500	17.4500	-3.857%	10	245	-44.241%
2026-04-17	18.5000	18.5000	18.1500	18.1500	+0.276%	13	235	-46.391%
2026-04-16	19.7200	19.7200	17.1000	18.1000	-9.500%	81	222	-46.243%
2026-04-15	21.3000	21.4000	19.4000	20.0000	-9.091%	35	197	-51.350%
2026-04-13	21.9000	22.0000	21.9000	22.0000	-4.968%	29	207	-55.773%
2026-04-10	23.1500	23.1500	23.1500	23.1500	-5.894%	2	178	-57.970%
2026-04-09	24.8800	25.3800	24.4000	24.6000	+2.628%	8	180	-60.447%
2026-04-08	23.6500	24.6500	23.6500	23.9700	+15.407%	15	172	-59.408%
2026-04-07	21.0000	21.0000	20.7700	20.7700	+1.367%	20	172	-53.154%
2026-04-06	20.5900	20.5900	20.4900	20.4900	-0.534%	6	152	-52.513%
2026-04-02	18.8000	20.6000	18.8000	20.6000	+19.767%	2	150	-52.767%
2026-03-31	17.2000	17.2000	17.2000	17.2000	+12.418%	1	150	-43.430%
2026-03-30	15.3000	15.3000	15.3000	15.3000	-13.803%	5	149	-36.405%
2026-03-27	17.8000	17.9500	17.7500	17.7500	-4.054%	29	144	-45.183%
2026-03-26	18.8200	18.8200	18.5000	18.5000	-7.500%	6	115	-47.405%
2026-03-24	20.5000	20.5000	20.0000	20.0000	-14.530%	2	111	-51.350%
2026-03-23	23.4000	23.4000	23.4000	23.4000	-10.345%	2	109	-58.419%
2026-03-19	26.1000	26.1000	26.1000	26.1000	-9.689%	1	109	-62.720%
2026-03-18	28.9000	28.9000	28.9000	28.9000	+0.035%	2	110	-66.332%
2026-03-16	29.0500	29.0500	28.8900	28.8900	+7.799%	4	108	-66.321%
2026-03-12	28.0500	28.0500	26.7900	26.8000	-14.130%	5	109	-63.694%
2026-03-09	32.0000	32.0000	31.2100	31.2100	-3.255%	4	108	-68.824%
2026-03-06	30.1000	32.2600	30.1000	32.2600	+24.797%	5	107	-69.839%
2026-03-05	25.8900	25.8900	25.8500	25.8500	-19.845%	5	105	-62.360%
2026-03-03	32.2500	32.2500	32.2500	32.2500	-2.421%	1	100	-69.829%
2026-03-02	32.2500	33.0500	32.2500	33.0500	+54.079%	12	99	-70.560%
2026-02-25	20.9500	21.4500	20.9500	21.4500	-16.537%	2	103	-54.639%
2026-02-18	25.7000	25.7000	25.7000	25.7000	-2.393%	2	103	-62.140%
2026-02-17	24.5900	26.3300	24.5900	26.3300	+7.251%	3	101	-63.046%
2026-02-12	24.5500	24.5500	24.5500	24.5500	+13.605%	4	104	-60.367%
2026-02-11	21.6400	21.6400	21.6100	21.6100	-2.306%	5	108	-54.975%
2026-02-09	22.1200	22.1200	22.1200	22.1200	-0.584%	1	108	-56.013%
2026-02-05	22.2500	22.2500	22.2500	22.2500	+3.248%	2	108	-56.270%
2026-02-04	27.2500	27.2500	21.5500	21.5500	-17.811%	9	106	-54.849%
2026-02-03	26.2200	26.2200	26.2200	26.2200	+5.513%	1	104	-62.891%
2026-02-02	24.9800	25.1300	24.5800	24.8500	+8.043%	10	103	-60.845%
2026-01-30	23.0000	23.0000	23.0000	23.0000	-6.694%	5	95	-57.696%
2026-01-28	23.9300	24.6500	23.9300	24.6500	+0.407%	2	90	-60.527%
2026-01-27	24.2800	24.5500	24.2800	24.5500	+16.905%	4	92	-60.367%
2026-01-26	21.0000	21.0000	21.0000	21.0000	-2.326%	1	88	-53.667%
2026-01-21	21.5000	21.5000	21.5000	21.5000	-14.274%	1	89	-54.744%
2026-01-20	25.5000	25.5000	25.0800	25.0800	+18.358%	5	90	-61.204%
2026-01-14	21.1900	21.1900	21.1900	21.1900	-1.350%	2	91	-54.082%
2026-01-13	21.4800	21.4800	21.4800	21.4800	+25.102%	2	89	-54.702%
2026-01-09	17.1500	17.1700	16.8100	17.1700	+10.064%	4	87	-43.331%
2026-01-08	20.0000	20.0000	15.6000	15.6000	-9.302%	81	83	-37.628%
2026-01-06	17.2000	17.2000	17.2000	17.2000	+9.554%	1	2	-43.430%
2026-01-05	15.7000	15.7000	15.7000	15.7000	+10.954%	1	1	-38.025%
2025-12-31	14.1500	14.1500	14.1500	14.1500	-3.016%	1	1	-31.237%
2025-12-22	14.5800	14.6000	14.5800	14.5900	0.000%	3	1	-33.310%

.dark-mode .SW1lqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SW1lqy{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C190RTX Aug 21 2026 190.00 Call (RTX260821C00190000)option OPRA

RTX20260821C190
RTX Aug 21 2026 190.00 Call (RTX260821C00190000)
option OPRA