Dark

RTX20260821C185
RTX Aug 21 2026 185.00 Call (RTX260821C00185000)
option OPRA

EOD

Jul 16, 2026

12.60-9.677%(-1.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.5500	12.6000	12.5300	12.6000	-9.677%	6	616	0.000%
2026-07-15	13.9500	13.9500	13.9500	13.9500	-10.863%	1	618	-9.677%
2026-07-14	16.6000	16.6000	15.6500	15.6500	-2.492%	11	617	-19.489%
2026-07-13	14.9000	16.0500	14.7000	16.0500	+20.677%	9	620	-21.495%
2026-07-10	13.5000	13.5000	13.3000	13.3000	-6.007%	3	620	-5.263%
2026-07-09	14.1700	14.1700	14.1500	14.1500	-7.030%	5	620	-10.954%
2026-07-08	16.4900	16.4900	15.2200	15.2200	-21.546%	5	622	-17.214%
2026-07-07	19.7600	20.0700	18.9000	19.4000	-3.242%	28	623	-35.052%
2026-07-06	18.0000	20.0500	17.9800	20.0500	+9.984%	20	636	-37.157%
2026-07-02	15.9300	18.2300	15.8000	18.2300	+48.211%	33	659	-30.883%
2026-07-01	11.3000	12.4500	11.3000	12.3000	+9.333%	33	659	+2.439%
2026-06-30	10.0000	11.2500	10.0000	11.2500	+7.245%	23	688	+12.000%
2026-06-29	11.0000	11.0000	10.4900	10.4900	-8.862%	6	697	+20.114%
2026-06-26	11.2700	12.5000	11.2700	11.5100	+13.176%	25	697	+9.470%
2026-06-25	10.6300	12.3500	9.9000	10.1700	+1.700%	43	694	+23.894%
2026-06-24	10.7500	10.7500	9.5500	10.0000	+2.881%	29	721	+26.000%
2026-06-23	8.2300	9.7500	8.2300	9.7200	+16.268%	50	740	+29.630%
2026-06-22	9.2800	9.2800	8.2500	8.3600	-18.439%	50	725	+50.718%
2026-06-18	14.8000	14.8000	9.7300	10.2500	-28.322%	224	554	+22.927%
2026-06-17	11.7300	14.7900	11.7300	14.3000	+36.842%	71	554	-11.888%
2026-06-16	9.4800	10.4500	8.8600	10.4500	+9.424%	62	554	+20.574%
2026-06-15	9.4500	10.2000	9.2000	9.5500	+0.105%	69	571	+31.937%
2026-06-12	9.6000	10.0500	9.5000	9.5400	-6.471%	44	571	+32.075%
2026-06-11	8.1500	10.3000	8.1500	10.2000	+42.657%	60	571	+23.529%
2026-06-10	8.0000	8.0000	7.1500	7.1500	-26.289%	15	568	+76.224%
2026-06-09	7.9000	9.7500	7.9000	9.7000	+22.785%	27	565	+29.897%
2026-06-08	8.7600	8.7600	7.6200	7.9000	-11.236%	43	578	+59.494%
2026-06-05	8.1000	9.6000	8.1000	8.9000	+15.584%	34	559	+41.573%
2026-06-04	7.6000	8.4000	7.6000	7.7000	+33.449%	13	560	+63.636%
2026-06-03	6.7500	6.8500	5.7500	5.7700	-9.844%	24	556	+118.371%
2026-06-02	6.4500	6.8500	6.2700	6.4000	-3.030%	18	547	+96.875%
2026-06-01	6.9500	7.4500	6.5000	6.6000	-16.456%	79	538	+90.909%
2026-05-29	7.0000	8.6500	6.9000	7.9000	-8.459%	34	477	+59.494%
2026-05-28	8.0000	9.3800	8.0000	8.6300	+15.067%	39	471	+46.002%
2026-05-27	8.2000	8.2000	7.1500	7.5000	-9.311%	10	459	+68.000%
2026-05-26	7.6000	8.2700	7.6000	8.2700	+8.816%	8	454	+52.358%
2026-05-22	7.1000	7.6500	7.0500	7.6000	+2.703%	7	456	+65.789%
2026-05-21	6.6500	7.4000	6.6500	7.4000	+9.630%	5	451	+70.270%
2026-05-20	6.6000	7.0000	6.3600	6.7500	-0.735%	25	451	+86.667%
2026-05-19	7.7100	7.7100	6.8000	6.8000	+2.256%	14	430	+85.294%
2026-05-18	5.3500	7.1000	5.3500	6.6500	+22.694%	49	430	+89.474%
2026-05-15	6.7000	6.8000	5.4000	5.4200	-26.757%	130	430	+132.472%
2026-05-14	8.0400	8.0400	7.4000	7.4000	-17.869%	11	340	+70.270%
2026-05-13	8.6300	9.0100	8.3500	9.0100	+0.111%	4	334	+39.845%
2026-05-12	8.5200	9.0000	8.5100	9.0000	-4.255%	6	334	+40.000%
2026-05-11	7.1400	9.4000	7.1400	9.4000	+21.604%	92	334	+34.043%
2026-05-08	8.0000	8.0000	7.3000	7.7300	-3.375%	17	266	+63.001%
2026-05-07	7.7000	8.1000	7.2500	8.0000	-6.433%	83	260	+57.500%
2026-05-06	7.3000	8.5500	7.0000	8.5500	+29.545%	72	242	+47.368%
2026-05-05	6.8300	6.8300	6.3000	6.6000	-3.084%	35	263	+90.909%
2026-05-04	7.0000	7.6000	6.8100	6.8100	-4.488%	32	251	+85.022%
2026-05-01	7.6000	7.6000	6.7200	7.1300	-15.621%	85	204	+76.718%
2026-04-30	7.9500	8.4500	7.6900	8.4500	+20.887%	14	204	+49.112%
2026-04-29	7.5000	7.5000	6.6500	6.9900	-8.268%	55	197	+80.258%
2026-04-28	7.1100	7.6200	6.8500	7.6200	-5.926%	17	174	+65.354%
2026-04-27	8.4300	8.4500	8.1000	8.1000	+2.015%	3	172	+55.556%
2026-04-24	8.5500	8.5500	6.8800	7.9400	-16.684%	79	173	+58.690%
2026-04-23	10.5000	11.1700	9.5300	9.5300	-5.644%	10	122	+32.214%
2026-04-22	12.4000	12.4000	10.1000	10.1000	-32.215%	102	121	+24.752%
2026-04-21	15.6800	15.6800	14.9000	14.9000	-33.094%	3	49	-15.436%
2026-04-17	22.2700	22.2700	22.2700	22.2700	+23.380%	1	49	-43.422%
2026-03-30	17.8000	18.0500	17.8000	18.0500	-12.802%	12	48	-30.194%
2026-03-27	20.7000	20.7000	20.7000	20.7000	-45.397%	2	38	-39.130%
2026-03-02	36.0000	37.9100	36.0000	37.9100	+35.829%	5	38	-66.763%
2026-02-27	27.9100	27.9100	27.9100	27.9100	+6.527%	1	39	-54.855%
2026-02-26	26.2000	26.2000	26.2000	26.2000	-1.318%	1	40	-51.908%
2026-02-24	26.0000	26.5500	26.0000	26.5500	-16.378%	10	39	-52.542%
2026-02-20	31.7500	31.7500	31.7500	31.7500	+1.665%	2	32	-60.315%
2026-02-19	31.2300	31.2300	31.2300	31.2300	+8.967%	1	32	-59.654%
2026-02-18	28.6600	28.6600	28.6600	28.6600	+9.306%	2	32	-56.036%
2026-02-12	26.2200	26.2200	26.2200	26.2200	+9.204%	1	31	-51.945%
2026-02-11	24.0100	24.0100	24.0100	24.0100	-2.990%	4	30	-47.522%
2026-02-09	24.7500	24.7500	24.7500	24.7500	-12.698%	1	26	-49.091%
2026-02-02	27.8600	28.3500	27.8600	28.3500	+21.050%	4	26	-55.556%
2026-01-26	23.4000	23.4200	23.4000	23.4200	-14.338%	2	25	-46.200%
2026-01-16	27.3400	27.3400	27.3400	27.3400	+6.755%	1	24	-53.914%
2026-01-15	25.6100	25.6100	25.6100	25.6100	+4.106%	1	24	-50.800%
2026-01-13	24.6000	24.6000	24.6000	24.6000	+37.430%	2	23	-48.780%
2026-01-08	17.9000	17.9000	17.9000	17.9000	+1.416%	1	25	-29.609%
2026-01-05	17.6500	17.6500	17.6500	17.6500	-2.053%	2	22	-28.612%
2026-01-02	18.0500	18.0500	18.0200	18.0200	+11.787%	40	22	-30.078%
2025-12-30	16.1200	16.1200	16.1200	16.1200	-6.551%	1	2	-21.836%
2025-12-26	17.2500	17.2500	17.2500	17.2500	-3.846%	1	2	-26.957%
2025-12-24	17.9400	17.9400	17.9400	17.9400	+4.912%	1	2	-29.766%
2025-12-23	17.1000	17.1000	17.1000	17.1000	+8.779%	1	2	-26.316%
2025-12-19	15.7200	15.7200	15.7200	15.7200	0.000%	1	1	-19.847%

.dark-mode .L3qpCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3qpCX{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C185RTX Aug 21 2026 185.00 Call (RTX260821C00185000)option OPRA

RTX20260821C185
RTX Aug 21 2026 185.00 Call (RTX260821C00185000)
option OPRA