Dark

RTX20260821C180
RTX Aug 21 2026 180.00 Call (RTX260821C00180000)
option OPRA

EOD

Jul 16, 2026

15.65-14.011%(-2.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.3000	17.3000	15.6500	15.6500	-14.011%	2	739	0.000%
2026-07-15	18.2000	18.2000	18.2000	18.2000	-6.905%	1	740	-14.011%
2026-07-14	20.6500	20.6500	19.5500	19.5500	+1.823%	5	740	-19.949%
2026-07-13	19.2000	19.2000	19.2000	19.2000	-18.054%	1	742	-18.490%
2026-07-07	24.0500	24.0500	22.9000	23.4300	-3.660%	21	743	-33.205%
2026-07-06	21.8500	24.3200	21.5000	24.3200	+9.995%	22	753	-35.650%
2026-07-02	20.2500	22.2500	19.3500	22.1100	+38.621%	16	771	-29.218%
2026-07-01	15.0000	15.9500	15.0000	15.9500	+5.980%	3	771	-1.881%
2026-06-30	15.0500	15.0500	15.0500	15.0500	+7.885%	10	773	+3.987%
2026-06-26	14.0000	14.0000	13.9500	13.9500	-8.224%	2	773	+12.186%
2026-06-25	15.2000	15.2000	15.2000	15.2000	+15.064%	2	775	+2.961%
2026-06-23	11.9000	13.2100	11.8500	13.2100	+21.193%	17	775	+18.471%
2026-06-22	11.2500	11.2500	10.5000	10.9000	-16.667%	82	778	+43.578%
2026-06-18	14.2500	14.2500	12.6700	13.0800	-25.892%	43	771	+19.648%
2026-06-17	13.8800	18.0100	13.8800	17.6500	+40.079%	23	771	-11.331%
2026-06-16	11.6100	12.8000	11.6100	12.6000	-3.077%	5	771	+24.206%
2026-06-15	11.8500	13.1000	11.7000	13.0000	+3.175%	49	784	+20.385%
2026-06-12	12.9000	12.9800	12.4500	12.6000	-0.395%	27	784	+24.206%
2026-06-11	10.4900	12.6500	10.4900	12.6500	+38.706%	10	784	+23.715%
2026-06-10	10.2600	10.3500	9.1200	9.1200	-19.005%	18	786	+71.601%
2026-06-09	10.9000	12.2000	10.7400	11.2600	+9.854%	51	793	+38.988%
2026-06-08	10.9300	12.0000	10.0800	10.2500	-10.870%	9	814	+52.683%
2026-06-05	10.4000	12.1500	10.4000	11.5000	+10.048%	38	817	+36.087%
2026-06-04	9.7000	10.6900	9.7000	10.4500	+37.500%	63	821	+49.761%
2026-06-03	7.7500	9.0000	7.6000	7.6000	-11.215%	23	809	+105.921%
2026-06-02	7.8800	8.8500	7.7800	8.5600	-2.171%	46	800	+82.827%
2026-06-01	10.1500	10.1500	8.6000	8.7500	-17.062%	31	791	+78.857%
2026-05-29	9.5000	11.1000	9.5000	10.5500	-1.860%	27	776	+48.341%
2026-05-28	11.0000	12.0000	10.5600	10.7500	+10.256%	44	774	+45.581%
2026-05-27	9.3000	10.0000	9.3000	9.7500	-7.583%	93	751	+60.513%
2026-05-26	10.0000	10.7000	9.8000	10.5500	+7.653%	38	732	+48.341%
2026-05-22	9.3700	9.8000	9.2000	9.8000	+6.176%	18	726	+59.694%
2026-05-21	9.0000	9.6000	8.0900	9.2300	+3.128%	25	712	+69.556%
2026-05-20	8.6500	8.9500	7.9000	8.9500	+1.705%	28	712	+74.860%
2026-05-19	10.0000	10.0000	8.8000	8.8000	+2.924%	10	707	+77.841%
2026-05-18	7.2200	8.8000	7.2200	8.5500	+17.123%	13	707	+83.041%
2026-05-15	8.9500	8.9500	6.9500	7.3000	-21.505%	23	707	+114.384%
2026-05-14	10.1000	10.2000	9.3000	9.3000	-15.455%	31	707	+68.280%
2026-05-13	9.9500	11.3300	9.8000	11.0000	-6.780%	308	523	+42.273%
2026-05-12	11.0000	12.0000	10.1000	11.8000	+1.027%	100	523	+32.627%
2026-05-11	10.3000	11.9000	10.1300	11.6800	+17.034%	65	523	+33.990%
2026-05-08	9.2500	10.2000	9.2500	9.9800	+2.359%	91	435	+56.814%
2026-05-07	9.4000	9.7500	9.2000	9.7500	-8.365%	40	389	+60.513%
2026-05-06	9.3500	11.0300	9.0000	10.6400	+27.121%	52	409	+47.086%
2026-05-05	7.8300	8.7500	7.7000	8.3700	-4.343%	57	385	+86.977%
2026-05-04	8.9000	9.7000	8.6300	8.7500	-7.895%	66	370	+78.857%
2026-05-01	10.1300	10.1300	8.8900	9.5000	-8.654%	74	280	+64.737%
2026-04-30	9.4500	10.6000	9.4500	10.4000	+18.182%	27	280	+50.481%
2026-04-29	10.0000	10.0900	8.4700	8.8000	-15.789%	39	264	+77.841%
2026-04-28	9.0200	10.4500	8.8000	10.4500	+16.111%	83	246	+49.761%
2026-04-27	10.1700	11.2000	8.8900	9.0000	-1.532%	65	266	+73.889%
2026-04-24	10.3000	10.3000	8.6500	9.1400	-24.463%	32	248	+71.225%
2026-04-23	13.5000	13.5000	11.5500	12.1000	-6.851%	18	224	+29.339%
2026-04-22	16.9000	16.9000	12.5500	12.9900	-27.953%	189	219	+20.477%
2026-04-21	17.4300	19.0000	17.4300	18.0300	-25.619%	24	92	-13.200%
2026-04-20	24.2400	24.2400	24.2400	24.2400	-10.685%	1	92	-35.437%
2026-04-17	27.1400	27.1400	27.1400	27.1400	-13.567%	1	92	-42.336%
2026-04-08	31.4000	31.4000	31.4000	31.4000	+13.316%	2	92	-50.159%
2026-04-07	28.2000	28.2000	27.7100	27.7100	-1.036%	4	92	-43.522%
2026-04-06	28.0000	28.0000	28.0000	28.0000	+35.922%	4	89	-44.107%
2026-03-30	21.2400	21.2400	20.6000	20.6000	-16.768%	4	89	-24.029%
2026-03-26	24.7500	24.7500	24.7500	24.7500	-5.534%	1	86	-36.768%
2026-03-24	26.2000	26.2000	26.2000	26.2000	-10.580%	1	86	-40.267%
2026-03-20	30.2000	30.2000	29.3000	29.3000	-20.163%	5	86	-46.587%
2026-03-16	36.7000	36.7000	36.7000	36.7000	-3.345%	1	85	-57.357%
2026-03-11	37.2500	38.0200	36.4500	37.9700	+1.038%	37	84	-58.783%
2026-03-10	37.5800	37.5800	37.5800	37.5800	-1.105%	4	89	-58.356%
2026-03-09	38.0000	38.0000	38.0000	38.0000	-2.937%	2	93	-58.816%
2026-03-06	39.1500	39.1500	39.1500	39.1500	+32.487%	10	91	-60.026%
2026-02-26	29.5500	29.5500	29.5500	29.5500	-5.136%	1	81	-47.039%
2026-02-13	31.1500	31.1500	31.1500	31.1500	+9.915%	2	78	-49.759%
2026-02-11	28.7100	28.7100	27.3000	28.3400	-7.837%	41	78	-44.778%
2026-01-28	30.7500	30.7500	30.7500	30.7500	+6.771%	1	38	-49.106%
2026-01-21	28.8500	28.8500	28.8000	28.8000	-8.397%	2	38	-45.660%
2026-01-20	31.5000	31.5000	31.4400	31.4400	-0.095%	4	38	-50.223%
2026-01-16	31.4700	31.4700	31.4700	31.4700	+45.829%	4	36	-50.270%
2026-01-08	27.2800	27.2800	21.5800	21.5800	+3.402%	17	36	-27.479%
2026-01-02	20.9500	20.9500	20.8000	20.8700	+4.350%	40	21	-25.012%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-3.288%	1	6	-21.750%
2025-12-24	20.6800	20.6800	20.6800	20.6800	+18.104%	1	4	-24.323%
2025-12-19	17.6500	17.6500	17.1500	17.5100	0.000%	6	4	-10.623%

.dark-mode .G7B7jp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7B7jp{ color: #333333; background-color: white; border: 2px solid #333333; }RTX20260821C180RTX Aug 21 2026 180.00 Call (RTX260821C00180000)option OPRA

RTX20260821C180
RTX Aug 21 2026 180.00 Call (RTX260821C00180000)
option OPRA