Dark

Check out our API

RTX20260807P195
RTX Aug 7 2026 195.00 Put (RTX260807P00195000)
option OPRA

EOD

Jul 16, 2026

7.10+11.987%(+0.76)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.3800	7.1000	6.3800	7.1000	+11.987%	49	153	0.000%
2026-07-14	6.3400	6.3400	6.3400	6.3400	-0.938%	1	107	+11.987%
2026-07-13	6.4000	6.4000	6.4000	6.4000	+2.073%	103	107	+10.938%
2026-07-10	6.9700	6.9700	6.2700	6.2700	-12.917%	5	19	+13.238%
2026-07-09	7.4000	7.4000	7.2000	7.2000	+5.882%	6	17	-1.389%
2026-07-08	6.8500	6.8500	6.8000	6.8000	+28.302%	2	11	+4.412%
2026-07-07	5.3000	5.3000	5.3000	5.3000	-2.752%	1	9	+33.962%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-19.498%	8	8	+30.275%
2026-07-02	6.7700	6.7700	6.7700	6.7700	0.000%	8	0	+4.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC