Dark

Check out our API

RTX20260807P190
RTX Aug 7 2026 190.00 Put (RTX260807P00190000)
option OPRA

EOD

Jul 16, 2026

4.33-3.778%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.3300	4.3300	4.3300	4.3300	-3.778%	1	9	0.000%
2026-07-14	4.2700	4.5000	4.2700	4.5000	+7.143%	3	9	-3.778%
2026-07-13	4.2000	4.2000	4.2000	4.2000	+22.449%	1	7	+3.095%
2026-07-07	3.4000	3.4300	3.4000	3.4300	+3.939%	3	6	+26.239%
2026-07-06	3.7000	3.7000	3.3000	3.3000	-30.818%	3	3	+31.212%
2026-07-02	4.7700	4.7700	4.7700	4.7700	-37.237%	8	8	-9.224%
2026-06-26	7.6000	7.6000	7.6000	7.6000	0.000%	8	8	-43.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC