Dark

Check out our Level2View

RTX20260807P185
RTX Aug 7 2026 185.00 Put (RTX260807P00185000)
option OPRA

EOD

Jul 16, 2026

3.10+6.529%(+0.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1000	3.1000	3.1000	3.1000	+6.529%	5	24	0.000%
2026-07-15	2.9100	2.9100	2.9100	2.9100	-4.590%	5	19	+6.529%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-6.728%	1	14	+1.639%
2026-07-09	3.2700	3.2700	3.2700	3.2700	-7.887%	1	13	-5.199%
2026-07-08	2.6700	3.5500	2.6700	3.5500	+69.048%	3	13	-12.676%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-15.323%	1	10	+47.619%
2026-07-06	2.3000	2.5000	2.3000	2.4800	-50.400%	7	9	+25.000%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-18.831%	1	2	-38.000%
2026-06-29	6.1600	6.1600	6.1600	6.1600	0.000%	1	1	-49.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC