Dark

Check out our API

RTX20260807P180
RTX Aug 7 2026 180.00 Put (RTX260807P00180000)
option OPRA

EOD

Jul 16, 2026

1.80-4.762%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8900	1.8900	1.8000	1.8000	-4.762%	2	70	0.000%
2026-07-14	1.8900	1.8900	1.8900	1.8900	+3.279%	1	70	-4.762%
2026-07-10	2.3000	2.3000	1.8300	1.8300	-20.435%	33	69	-1.639%
2026-07-09	2.3000	2.3000	2.3000	2.3000	-2.542%	10	37	-21.739%
2026-07-08	2.1300	2.3600	2.1300	2.3600	+52.258%	11	27	-23.729%
2026-07-07	1.5000	1.5500	1.5000	1.5500	-26.190%	7	17	+16.129%
2026-07-02	2.1000	2.1000	2.1000	2.1000	0.000%	10	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC