Dark

Check out our Dark Pool Levels

RTX20260807P175
RTX Aug 7 2026 175.00 Put (RTX260807P00175000)
option OPRA

EOD

Jul 14, 2026

1.25+2.459%(+0.03)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.1000	1.2500	1.1000	1.2500	+2.459%	20	36	0.000%
2026-07-13	1.2200	1.2200	1.2200	1.2200	-13.475%	10	22	+2.459%
2026-07-09	1.4900	1.4900	1.4100	1.4100	+36.893%	4	14	-11.348%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-31.333%	1	14	+21.359%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-44.649%	1	13	-16.667%
2026-06-30	2.5700	2.7100	2.5700	2.7100	-23.662%	12	13	-53.875%
2026-06-25	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-64.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC