Dark

Check out our Dark Pool Levels

RTX20260807P150
RTX Aug 7 2026 150.00 Put (RTX260807P00150000)
option OPRA

Inactive

Jul 9, 2026

0.2400-11.111%(-0.0300)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2500	1.2500	0.2400	0.2400	-11.111%	148	507	0.000%
2026-07-08	0.2400	0.3300	0.1900	0.2700	+17.391%	84	547	-11.111%
2026-07-06	0.3700	0.4500	0.2300	0.2300	+21.053%	200	548	+4.348%
2026-07-02	0.2200	0.2200	0.1800	0.1900	-61.224%	1,650	70	+26.316%
2026-06-30	0.6900	0.6900	0.4900	0.4900	-53.333%	20	70	-51.020%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	70	70	-77.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC