Dark

Check out our Dark Pool Levels

RTX20260807P145
RTX Aug 7 2026 145.00 Put (RTX260807P00145000)
option OPRA

Inactive

Jul 8, 2026

0.2200+10.000%(+0.0200)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4400	0.4400	0.0100	0.2200	+10.000%	180	488	0.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-68.750%	528	40	+10.000%
2026-06-30	0.6500	0.6500	0.6400	0.6400	-34.694%	40	40	-65.625%
2026-06-29	0.9800	0.9800	0.9800	0.9800	0.000%	40	40	-77.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC