Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RTX20260807C225
RTX Aug 7 2026 225.00 Call (RTX260807C00225000)
option OPRA

EOD
Jul 13, 2026
0.9500+90.000%(+0.4500)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-13		0.83000.95000.64000.9500+90.000%16160.000%
2026-07-10		0.50000.50000.50000.5000-16.667%17+90.000%
2026-07-09		0.70000.70000.59000.6000-50.000%118+58.333%
2026-07-08		1.20001.20001.20001.20000.000%14-20.833%
2026-07-06		1.20001.20001.20001.2000+1.695%23-20.833%
2026-07-02		1.18001.18001.18001.18000.000%10-19.492%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC