Dark

Check out our Dark Pool Levels

RTX20260807C215
RTX Aug 7 2026 215.00 Call (RTX260807C00215000)
option OPRA

EOD

Jul 16, 2026

1.59+28.226%(+0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5900	1.5900	1.5900	1.5900	+28.226%	6	42	0.000%
2026-07-15	1.1200	1.2400	1.1200	1.2400	-4.615%	6	48	+28.226%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-12.752%	4	42	+22.308%
2026-07-13	1.5600	1.5600	1.4800	1.4900	-6.289%	8	42	+6.711%
2026-07-10	1.6800	1.6800	1.5900	1.5900	+1.923%	2	34	0.000%
2026-07-09	1.5600	1.5600	1.5600	1.5600	-15.217%	2	34	+1.923%
2026-07-08	1.8400	1.8400	1.8400	1.8400	-39.474%	10	32	-13.587%
2026-07-06	2.6800	3.0400	2.6800	3.0400	+26.667%	15	22	-47.697%
2026-07-02	2.1300	2.4400	2.1300	2.4000	+108.696%	6	9	-33.750%
2026-07-01	1.2000	1.2000	1.1500	1.1500	-2.542%	8	9	+38.261%
2026-06-30	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	+34.746%

Share