Dark

Check out our API

RTX20260807C210
RTX Aug 7 2026 210.00 Call (RTX260807C00210000)
option OPRA

EOD

Jul 16, 2026

2.00-9.910%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0000	2.0000	2.0000	2.0000	-9.910%	1	41	0.000%
2026-07-15	2.2200	2.2200	2.2200	2.2200	-21.277%	1	42	-9.910%
2026-07-14	2.8200	2.8200	2.8200	2.8200	+17.500%	1	41	-29.078%
2026-07-13	2.4000	2.4000	2.4000	2.4000	0.000%	2	40	-16.667%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-11.439%	1	40	-16.667%
2026-07-08	3.4200	3.4200	2.7000	2.7100	-45.800%	5	39	-26.199%
2026-07-07	5.0000	5.0000	5.0000	5.0000	+8.696%	1	36	-60.000%
2026-07-06	4.6000	4.6000	4.6000	4.6000	+48.867%	1	35	-56.522%
2026-07-02	2.5000	3.0900	2.5000	3.0900	+78.613%	33	2	-35.275%
2026-06-30	1.7300	1.7300	1.7300	1.7300	-13.500%	1	2	+15.607%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	0.000%

Share