Dark

Check out our Level2View

RTX20260807C205
RTX Aug 7 2026 205.00 Call (RTX260807C00205000)
option OPRA

EOD

Jul 15, 2026

3.40-19.431%(-0.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.4400	3.4400	3.4000	3.4000	-19.431%	6	68	0.000%
2026-07-14	4.3500	4.3500	4.2200	4.2200	+11.053%	2	68	-19.431%
2026-07-13	4.0000	4.0000	3.7500	3.8000	+20.253%	4	66	-10.526%
2026-07-10	3.3000	3.5000	3.1600	3.1600	-12.707%	4	66	+7.595%
2026-07-09	3.7500	3.7500	3.4500	3.6200	-40.558%	4	64	-6.077%
2026-07-07	6.5000	6.7500	6.0900	6.0900	-3.025%	5	64	-44.171%
2026-07-06	5.9300	6.2800	5.8500	6.2800	+11.744%	7	63	-45.860%
2026-07-02	4.1000	5.6200	4.1000	5.6200	+97.887%	9	50	-39.502%
2026-07-01	2.7000	2.8500	2.7000	2.8400	+13.147%	49	50	+19.718%
2026-06-30	2.5100	2.5100	2.5100	2.5100	-13.448%	1	3	+35.458%
2026-06-26	2.9500	2.9500	2.9000	2.9000	0.000%	2	2	+17.241%

Share