Dark

Check out our Level2View

RTX20260807C200
RTX Aug 7 2026 200.00 Call (RTX260807C00200000)
option OPRA

EOD

Jul 16, 2026

3.75-16.667%(-0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.2000	4.2000	3.7500	3.7500	-16.667%	5	113	0.000%
2026-07-15	5.5000	5.5000	4.5000	4.5000	-25.000%	81	109	-16.667%
2026-07-14	6.6500	6.6500	6.0000	6.0000	+13.636%	2	35	-37.500%
2026-07-09	5.5000	5.5000	4.4500	5.2800	-8.651%	26	34	-28.977%
2026-07-08	6.1500	6.1600	5.7800	5.7800	-35.778%	7	18	-35.121%
2026-07-07	9.4700	9.4700	9.0000	9.0000	+3.093%	2	18	-58.333%
2026-07-06	8.0100	8.7500	7.5000	8.7300	+24.714%	12	18	-57.045%
2026-07-02	6.4500	7.0000	6.0000	7.0000	+82.768%	13	2	-46.429%
2026-06-30	3.8300	3.8300	3.8300	3.8300	+5.510%	1	2	-2.089%
2026-06-29	3.6300	3.6300	3.6300	3.6300	0.000%	1	1	+3.306%

Share