Dark

Check out our Dark Pool Levels

RTX20260807C195
RTX Aug 7 2026 195.00 Call (RTX260807C00195000)
option OPRA

EOD

Jul 16, 2026

5.80-14.706%(-1.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.5800	7.5800	5.8000	5.8000	-14.706%	21	30	0.000%
2026-07-15	6.5100	6.8000	6.5100	6.8000	-0.730%	4	31	-14.706%
2026-07-14	7.5400	7.5400	6.8500	6.8500	-16.463%	3	32	-15.328%
2026-07-13	8.4000	8.5300	8.2000	8.2000	+1.235%	13	30	-29.268%
2026-07-10	8.1000	8.1000	8.1000	8.1000	+3.581%	2	18	-28.395%
2026-07-09	7.3000	7.8200	7.3000	7.8200	-5.212%	12	19	-25.831%
2026-07-08	8.5200	8.5300	8.2500	8.2500	-30.672%	13	10	-29.697%
2026-07-06	11.9000	11.9000	11.9000	11.9000	+24.607%	4	10	-51.261%
2026-07-02	9.2200	9.5500	9.2200	9.5500	0.000%	6	0	-39.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC