Dark

Check out our Level2View

RTX20260807C190
RTX Aug 7 2026 190.00 Call (RTX260807C00190000)
option OPRA

EOD

Jul 16, 2026

8.37-17.861%(-1.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.3800	8.3800	8.3700	8.3700	-17.861%	6	12	0.000%
2026-07-15	10.1900	10.1900	10.1900	10.1900	+8.868%	1	15	-17.861%
2026-07-10	9.3600	9.3600	9.3600	9.3600	-19.031%	1	14	-10.577%
2026-07-08	11.5300	11.5600	11.5300	11.5600	-20.276%	6	15	-27.595%
2026-07-07	14.9000	14.9000	14.5000	14.5000	+4.167%	3	10	-42.276%
2026-07-02	11.7500	13.9200	11.7500	13.9200	+55.531%	9	12	-39.871%
2026-07-01	9.2000	9.2000	8.9500	8.9500	+13.868%	4	12	-6.480%
2026-06-30	7.8600	7.8600	7.8600	7.8600	+6.216%	1	14	+6.489%
2026-06-29	7.3800	7.4000	7.3800	7.4000	-6.329%	6	13	+13.108%
2026-06-26	8.4000	8.4000	7.9000	7.9000	+0.765%	6	7	+5.949%
2026-06-25	7.8400	7.8400	7.8400	7.8400	0.000%	1	1	+6.760%

Share