Dark

Check out our Level2View

RTX20260807C185
RTX Aug 7 2026 185.00 Call (RTX260807C00185000)
option OPRA

EOD

Jul 13, 2026

15.75-0.505%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	15.7500	15.7500	15.7500	15.7500	-0.505%	2	3	0.000%
2026-07-02	15.8300	15.8300	15.8300	15.8300	+35.880%	1	2	-0.505%
2026-07-01	11.6500	11.6500	11.6500	11.6500	+8.372%	1	2	+35.193%
2026-06-30	10.7500	10.7500	10.7500	10.7500	+7.500%	1	2	+46.512%
2026-06-29	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	+57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC