Dark

RSP20280121C285
RSP Jan 21 2028 285.00 Call (RSP280121C00285000)
option OPRA

Inactive

Sep 22, 2026

0.3500-22.222%(-0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3500	0.3500	0.3500	0.3500	-22.222%	11	165	0.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-40.000%	5	155	-22.222%
2026-09-10	0.6500	0.7500	0.6500	0.7500	-6.250%	45	150	-53.333%
2026-09-08	0.8000	0.8000	0.8000	0.8000	+6.667%	10	190	-56.250%
2026-09-01	0.9000	0.9000	0.7500	0.7500	-55.882%	40	180	-53.333%
2026-08-06	1.7000	1.7000	1.7000	1.7000	+30.769%	5	165	-79.412%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+44.444%	1	165	-73.077%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-35.714%	5	166	-61.111%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+27.273%	4	161	-75.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	0.000%	5	165	-68.182%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-8.333%	5	175	-68.182%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-14.286%	5	175	-70.833%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+7.692%	5	180	-75.000%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+30.000%	10	185	-73.077%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+42.857%	10	195	-65.000%
2026-07-06	0.7500	0.7500	0.7000	0.7000	-30.000%	30	205	-50.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-4.762%	20	180	-65.000%
2026-06-25	1.0000	1.0500	1.0000	1.0500	+10.526%	2	195	-66.667%
2026-06-24	0.6000	0.9500	0.6000	0.9500	+5.556%	15	197	-63.158%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-10.000%	20	202	-61.111%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+66.667%	10	222	-65.000%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-33.333%	10	274	-41.667%
2026-06-17	0.9000	0.9000	0.9000	0.9000	+20.000%	151	274	-61.111%
2026-06-16	1.4500	1.4500	0.7500	0.7500	+7.143%	40	274	-53.333%
2026-06-12	0.7500	0.7500	0.7000	0.7000	-33.333%	30	270	-50.000%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-16.000%	10	270	-66.667%
2026-06-09	1.1000	1.2500	1.1000	1.2500	+127.273%	70	280	-72.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-8.333%	30	304	-36.364%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-40.000%	20	274	-41.667%
2026-06-02	1.1000	1.1000	1.0000	1.0000	+5.263%	22	280	-65.000%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+72.727%	20	286	-63.158%
2026-05-28	0.6000	0.6000	0.5000	0.5500	-8.333%	80	296	-36.364%
2026-05-27	0.6000	0.6000	0.6000	0.6000	0.000%	20	270	-41.667%
2026-05-26	1.0000	1.0000	0.6000	0.6000	-14.286%	13	260	-41.667%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-18.605%	10	249	-50.000%
2026-05-11	0.7400	0.9000	0.7400	0.8600	+7.500%	20	249	-59.302%
2026-05-08	0.8000	0.8500	0.8000	0.8000	+45.455%	80	254	-56.250%
2026-05-07	0.9000	0.9000	0.5500	0.5500	+22.222%	70	264	-36.364%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-40.000%	20	289	-22.222%
2026-05-05	0.4000	0.7500	0.4000	0.7500	+19.048%	30	289	-53.333%
2026-05-04	0.6300	0.6300	0.6300	0.6300	+40.000%	1	294	-44.444%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-30.769%	30	304	-22.222%
2026-04-30	0.6100	0.6500	0.5500	0.6500	+44.444%	139	304	-46.154%
2026-04-29	0.4000	0.5000	0.4000	0.4500	0.000%	30	364	-22.222%
2026-04-28	0.5000	0.5000	0.4500	0.4500	-40.000%	30	334	-22.222%
2026-04-24	0.5000	0.8800	0.5000	0.7500	-25.000%	25	334	-53.333%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+33.333%	50	334	-65.000%
2026-04-21	1.0300	1.2500	0.6800	0.7500	0.000%	12	330	-53.333%
2026-04-20	0.8000	0.9500	0.7500	0.7500	+25.000%	62	330	-53.333%
2026-04-17	0.6500	1.0500	0.6000	0.6000	+9.091%	126	364	-41.667%
2026-04-16	0.5000	0.5600	0.5000	0.5500	+14.583%	45	242	-36.364%
2026-04-15	0.5200	0.5700	0.4000	0.4800	+2.128%	28	248	-27.083%
2026-04-13	0.4500	0.5200	0.4500	0.4700	+4.444%	58	248	-25.532%
2026-04-09	0.5700	0.5700	0.4000	0.4500	-18.182%	161	232	-22.222%
2026-04-08	0.3000	0.6000	0.3000	0.5500	+83.333%	84	265	-36.364%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-21.053%	10	311	+16.667%
2026-04-06	0.4500	0.5000	0.3600	0.3800	-15.556%	33	301	-7.895%
2026-03-31	0.5000	0.5000	0.3900	0.4500	+80.000%	12	268	-22.222%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-16.667%	40	276	+40.000%
2026-03-26	0.3500	0.3500	0.3000	0.3000	-40.000%	20	236	+16.667%
2026-03-24	0.6000	0.6500	0.5000	0.5000	0.000%	81	216	-30.000%
2026-03-23	0.7400	0.7400	0.4300	0.5000	-9.091%	28	249	-30.000%
2026-03-19	0.5500	0.5500	0.5500	0.5500	0.000%	6	267	-36.364%
2026-03-18	0.6000	0.6200	0.5500	0.5500	+22.222%	24	273	-36.364%
2026-03-17	0.4000	0.5000	0.3800	0.4500	+60.714%	121	273	-22.222%
2026-03-16	0.3500	0.4200	0.2800	0.2800	-30.000%	42	335	+25.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-11.111%	35	355	-12.500%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-43.750%	10	370	-22.222%
2026-03-04	0.8000	0.8000	0.7800	0.8000	+6.667%	54	360	-56.250%
2026-03-03	0.5500	0.7500	0.5000	0.7500	+36.364%	57	414	-53.333%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-38.889%	14	377	-36.364%
2026-02-27	0.5000	0.9000	0.5000	0.9000	+50.000%	60	363	-61.111%
2026-02-26	0.9000	0.9000	0.6000	0.6000	-29.412%	33	363	-41.667%
2026-02-24	0.8000	0.8500	0.8000	0.8500	+70.000%	70	340	-58.824%
2026-02-19	0.6500	0.6500	0.5000	0.5000	-28.571%	35	380	-30.000%
2026-02-17	0.7000	0.7000	0.7000	0.7000	0.000%	5	373	-50.000%
2026-02-13	0.7000	0.7000	0.7000	0.7000	+16.667%	20	358	-50.000%
2026-02-12	0.5000	0.6000	0.4000	0.6000	0.000%	100	358	-41.667%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+33.333%	10	310	-41.667%
2026-01-26	0.5000	0.5000	0.4500	0.4500	0.000%	50	300	-22.222%
2026-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	30	250	-22.222%
2026-01-21	0.5000	0.5000	0.4500	0.4500	0.000%	147	220	-22.222%
2026-01-20	0.5000	0.5000	0.4500	0.4500	0.000%	73	73	-22.222%