Dark

RSP20280121C200
RSP Jan 21 2028 200.00 Call (RSP280121C00200000)
option OPRA

Inactive

Sep 21, 2026

29.85-4.327%(-1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	29.8500	29.8500	29.8500	29.8500	-4.327%	2	424	0.000%
2026-09-11	31.2000	31.2000	31.2000	31.2000	+2.295%	5	424	-4.327%
2026-09-10	30.0000	30.5000	30.0000	30.5000	-16.438%	9	424	-2.131%
2026-08-28	36.5000	36.5000	36.5000	36.5000	-1.351%	1	422	-18.219%
2026-08-25	37.0000	37.0000	37.0000	37.0000	-5.128%	1	422	-19.324%
2026-08-19	39.0000	39.0000	39.0000	39.0000	+5.405%	1	422	-23.462%
2026-08-18	37.0000	37.0000	37.0000	37.0000	-2.632%	10	421	-19.324%
2026-08-17	38.0000	38.0000	38.0000	38.0000	-5.000%	1	419	-21.447%
2026-08-14	40.0000	40.0000	40.0000	40.0000	+14.613%	1	419	-25.375%
2026-08-07	34.9000	34.9000	34.9000	34.9000	-2.786%	1	419	-14.470%
2026-08-05	35.9000	35.9000	35.9000	35.9000	+8.788%	1	420	-16.852%
2026-07-30	33.0000	33.0000	33.0000	33.0000	-7.042%	1	420	-9.545%
2026-07-29	35.5000	35.5000	35.5000	35.5000	+1.429%	1	419	-15.915%
2026-07-28	35.0000	35.0000	35.0000	35.0000	+5.422%	7	419	-14.714%
2026-07-27	33.2000	33.2000	33.2000	33.2000	+2.786%	1	419	-10.090%
2026-07-21	32.3000	32.3000	32.3000	32.3000	+3.030%	1	418	-7.585%
2026-07-20	31.3500	31.3500	31.3500	31.3500	-5.287%	1	417	-4.785%
2026-07-17	33.0900	33.1000	33.0900	33.1000	+4.979%	2	418	-9.819%
2026-07-09	31.5300	31.5300	31.5300	31.5300	-4.310%	1	420	-5.328%
2026-07-07	33.1000	33.1000	32.9500	32.9500	-1.642%	2	419	-9.408%
2026-07-06	33.5000	33.5000	33.5000	33.5000	+4.557%	1	419	-10.896%
2026-07-02	32.0400	32.0400	32.0400	32.0400	+0.125%	1	418	-6.835%
2026-07-01	32.0000	32.0000	32.0000	32.0000	-3.030%	2	418	-6.719%
2026-06-26	33.0000	33.0000	33.0000	33.0000	+14.504%	1	416	-9.545%
2026-06-23	28.9000	28.9000	28.8200	28.8200	-4.727%	8	416	+3.574%
2026-06-18	30.2500	30.2500	30.2500	30.2500	+4.346%	5	423	-1.322%
2026-06-17	31.5000	31.5000	28.9900	28.9900	-8.980%	7	423	+2.967%
2026-06-16	31.8500	31.8500	31.8500	31.8500	-2.599%	1	423	-6.279%
2026-06-15	32.0000	32.7000	32.0000	32.7000	+13.739%	2	422	-8.716%
2026-06-08	28.0000	28.7500	28.0000	28.7500	-4.167%	5	422	+3.826%
2026-06-04	30.0000	30.0000	30.0000	30.0000	+20.000%	1	422	-0.500%
2026-05-11	25.0000	25.0000	25.0000	25.0000	-0.398%	3	422	+19.400%
2026-05-07	26.0000	26.4500	25.1000	25.1000	-3.462%	22	422	+18.924%
2026-05-06	26.0000	26.0000	26.0000	26.0000	+7.438%	6	441	+14.808%
2026-05-04	24.2000	24.2000	24.2000	24.2000	-5.098%	1	441	+23.347%
2026-05-01	25.5000	25.5000	25.5000	25.5000	+8.280%	3	445	+17.059%
2026-04-29	23.5000	23.5500	23.5000	23.5500	-2.927%	20	445	+26.752%
2026-04-27	24.2000	24.2600	24.2000	24.2600	-8.453%	2	426	+23.042%
2026-04-21	26.5000	26.5000	26.5000	26.5000	+0.952%	1	427	+12.642%
2026-04-20	26.2500	26.2500	26.2500	26.2500	+22.549%	5	427	+13.714%
2026-04-13	21.3000	21.5800	21.2000	21.4200	+12.975%	122	422	+39.356%
2026-04-02	18.9600	18.9600	18.9600	18.9600	-3.756%	1	385	+57.437%
2026-04-01	19.7000	19.7000	19.7000	19.7000	+2.872%	1	385	+51.523%
2026-03-31	18.4900	19.1500	18.0300	19.1500	+4.076%	84	385	+55.875%
2026-03-30	18.4000	18.4000	18.4000	18.4000	-1.075%	10	385	+62.228%
2026-03-27	19.1000	19.1000	18.6000	18.6000	-2.720%	7	385	+60.484%
2026-03-24	19.3900	19.3900	19.1200	19.1200	-6.366%	100	385	+56.119%
2026-03-23	20.0000	20.4200	20.0000	20.4200	-2.993%	2	285	+46.180%
2026-03-16	21.4500	21.7500	21.0500	21.0500	+6.853%	61	283	+41.805%
2026-03-13	19.7000	19.7000	19.7000	19.7000	-8.159%	35	253	+51.523%
2026-03-12	21.4500	21.4500	21.4500	21.4500	+2.143%	1	288	+39.161%
2026-03-11	21.0000	21.0000	21.0000	21.0000	-8.696%	10	288	+42.143%
2026-03-10	23.0000	23.0000	23.0000	23.0000	0.000%	5	288	+29.783%
2026-03-09	21.1000	23.0000	20.1700	23.0000	-11.538%	74	288	+29.783%
2026-03-04	26.0000	26.0000	26.0000	26.0000	+0.154%	1	285	+14.808%
2026-03-02	25.9600	25.9600	25.9600	25.9600	+0.894%	5	285	+14.985%
2026-02-25	26.2000	26.2000	25.5300	25.7300	-0.194%	30	268	+16.012%
2026-02-24	25.7800	25.7800	25.7800	25.7800	+3.534%	9	268	+15.787%
2026-02-23	24.9000	24.9000	24.9000	24.9000	-4.231%	1	268	+19.880%
2026-02-19	26.0000	26.0000	26.0000	26.0000	+9.106%	9	268	+14.808%
2026-02-12	25.4000	25.4000	23.1000	23.8300	-7.059%	252	266	+25.262%
2026-02-11	26.2000	26.2000	25.5700	25.6400	+3.387%	7	134	+16.420%
2026-02-10	24.8000	24.8000	24.8000	24.8000	-0.800%	1	133	+20.363%
2026-02-09	25.0000	25.0000	25.0000	25.0000	+10.963%	7	133	+19.400%
2026-02-05	22.5500	22.5500	22.4000	22.5300	+0.133%	4	126	+32.490%
2026-02-04	22.5000	22.5000	22.5000	22.5000	+1.351%	1	122	+32.667%
2026-02-02	22.1000	22.2000	22.1000	22.2000	+2.069%	89	121	+34.459%
2026-01-28	21.7500	21.7500	21.7500	21.7500	-1.136%	1	32	+37.241%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+10.000%	5	31	+35.682%
2026-01-20	20.0000	20.0000	20.0000	20.0000	-2.865%	1	26	+49.250%
2026-01-07	20.5900	20.5900	20.5900	20.5900	-1.952%	1	26	+44.973%
2026-01-06	21.0000	21.0000	21.0000	21.0000	+9.091%	9	25	+42.143%
2025-12-29	19.2500	19.2500	19.2500	19.2500	0.000%	1	26	+55.065%
2025-12-24	19.2500	19.2500	19.2500	19.2500	-6.915%	5	25	+55.065%
2025-12-11	20.6800	20.6800	20.6800	20.6800	+6.160%	4	25	+44.342%
2025-12-10	19.4800	19.4800	19.4800	19.4800	+7.743%	1	22	+53.234%
2025-12-04	18.2400	18.2400	18.0800	18.0800	-1.739%	2	21	+65.100%
2025-10-07	18.4000	18.4000	18.4000	18.4000	+15.000%	1	20	+62.228%
2025-10-02	16.0000	16.0000	16.0000	16.0000	0.000%	20	20	+86.563%