Dark

Check out our API

RSP20261106C215
RSP Nov 6 2026 215.00 Call (RSP261106C00215000)
option OPRA

EOD

Oct 1, 2026

1.55+3.333%(+0.05)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.6500	1.2000	1.5500	+3.333%	9	12	0.000%
2026-09-30	1.5000	1.5000	1.5000	1.5000	-0.662%	2	8	+3.333%
2026-09-29	1.5200	1.5200	1.5100	1.5100	-17.486%	3	6	+2.649%
2026-09-28	1.8300	1.8300	1.8300	1.8300	-16.818%	1	3	-15.301%
2026-09-25	2.2000	2.2000	2.2000	2.2000	+25.714%	1	2	-29.545%
2026-09-24	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC