Dark

Check out our Dark Pool Levels

RSP20261009P220
RSP Oct 9 2026 220.00 Put (RSP261009P00220000)
option OPRA

EOD

Oct 1, 2026

12.35+11.261%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3500	12.3500	12.3500	12.3500	+11.261%	1	1	0.000%
2026-09-30	11.1000	11.1000	11.1000	11.1000	+7.767%	1	1	+11.261%
2026-09-28	10.3000	10.3000	10.3000	10.3000	+33.766%	1	1	+19.903%
2026-09-10	7.7000	7.7000	7.7000	7.7000	+114.485%	1	2	+60.390%
2026-09-03	3.5900	3.5900	3.5900	3.5900	0.000%	1	1	+244.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC