Dark

Check out our Dark Pool Levels

RSP20261009P217.5
RSP Oct 9 2026 217.50 Put (RSP261009P00217500)
option OPRA

Inactive

Sep 16, 2026

7.26+31.047%(+1.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.9600	7.2600	6.9600	7.2600	+31.047%	3	55	0.000%
2026-09-10	5.5400	5.5400	5.5400	5.5400	+121.600%	1	53	+31.047%
2026-09-04	2.5000	2.5000	2.5000	2.5000	-1.575%	1	51	+190.400%
2026-08-28	2.3600	2.5400	2.3600	2.5400	0.000%	102	51	+185.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC