Dark

Check out our Dark Pool Levels

RSP20261009P215
RSP Oct 9 2026 215.00 Put (RSP261009P00215000)
option OPRA

EOD

Sep 29, 2026

7.00+30.841%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0000	7.0000	7.0000	7.0000	+30.841%	1	1,809	0.000%
2026-09-28	5.3500	5.3500	5.3500	5.3500	+27.078%	1	1,809	+30.841%
2026-09-25	4.2100	4.2100	4.2100	4.2100	-10.235%	1	1,810	+66.271%
2026-09-24	4.6900	4.6900	4.6900	4.6900	+68.705%	1	1,809	+49.254%
2026-09-22	2.7800	2.7800	2.7800	2.7800	-14.724%	1	1,808	+151.799%
2026-09-16	3.2600	3.2600	3.2600	3.2600	+12.414%	1	1,808	+114.724%
2026-09-15	2.9000	2.9000	2.9000	2.9000	+11.538%	1,800	1,807	+141.379%
2026-09-14	3.7700	3.7700	2.6000	2.6000	-11.864%	2	8	+169.231%
2026-09-11	2.9500	2.9500	2.9500	2.9500	-6.940%	1	8	+137.288%
2026-09-09	3.1700	3.1700	3.1700	3.1700	+44.091%	1	7	+120.820%
2026-09-08	2.3200	2.3200	2.1700	2.2000	+27.168%	4	6	+218.182%
2026-09-04	1.7300	1.7300	1.7300	1.7300	-4.945%	1	3	+304.624%
2026-09-03	1.8500	1.8500	1.8200	1.8200	0.000%	3	3	+284.615%

Share