Dark

Check out our Level2View

RSP20261009P212.5
RSP Oct 9 2026 212.50 Put (RSP261009P00212500)
option OPRA

EOD

Oct 1, 2026

4.20+27.273%(+0.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	4.6000	4.1600	4.2000	+27.273%	12	20	0.000%
2026-09-28	3.3000	3.3000	3.3000	3.3000	+54.206%	2	10	+27.273%
2026-09-23	2.3000	2.3000	2.1400	2.1400	+32.099%	12	14	+96.262%
2026-09-22	1.6200	1.6200	1.6200	1.6200	-4.706%	1	12	+159.259%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-44.805%	3	11	+147.059%
2026-09-18	3.0800	3.0800	3.0800	3.0800	-11.239%	7	9	+36.364%
2026-09-16	3.4700	3.4700	3.4700	3.4700	+54.222%	1	4	+21.037%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-7.025%	2	4	+86.667%
2026-09-11	2.4200	2.4200	2.4200	2.4200	-25.538%	1	5	+73.554%
2026-09-10	2.7300	3.2500	2.7300	3.2500	+116.667%	3	4	+29.231%
2026-09-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+180.000%

Share