Dark

Check out our Dark Pool Levels

RSP20261009P210
RSP Oct 9 2026 210.00 Put (RSP261009P00210000)
option OPRA

EOD

Oct 1, 2026

1.96-15.517%(-0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3100	2.7300	1.9600	1.9600	-15.517%	3	308	0.000%
2026-09-30	1.8600	2.3200	1.8000	2.3200	+6.912%	7	310	-15.517%
2026-09-29	2.1700	2.1700	2.1700	2.1700	+27.647%	1	308	-9.677%
2026-09-28	1.7000	1.7000	1.7000	1.7000	+18.881%	2	308	+15.294%
2026-09-24	1.4300	1.4300	1.4300	1.4300	+19.167%	2	306	+37.063%
2026-09-23	1.3200	1.3200	1.2000	1.2000	-6.250%	2	304	+63.333%
2026-09-21	1.2800	1.2800	1.2800	1.2800	-24.260%	1	302	+53.125%
2026-09-18	1.7800	1.7800	1.6000	1.6900	+30.000%	4	302	+15.976%
2026-09-17	1.6500	1.6500	1.3000	1.3000	-21.212%	2	301	+50.769%
2026-09-15	1.6500	1.6500	1.6500	1.6500	+22.222%	4	301	+18.788%
2026-09-14	2.2500	2.2500	1.0800	1.3500	-17.178%	3	301	+45.185%
2026-09-09	1.6500	1.6500	1.6300	1.6300	+77.174%	4	300	+20.245%
2026-09-04	0.9700	0.9700	0.9100	0.9200	0.000%	300	0	+113.043%

Share