Dark

Check out our Dark Pool Levels

RSP20261009P207.5
RSP Oct 9 2026 207.50 Put (RSP261009P00207500)
option OPRA

EOD

Oct 1, 2026

1.10-9.836%(-0.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.6000	1.1000	1.1000	-9.836%	12	123	0.000%
2026-09-30	0.9000	1.2200	0.9000	1.2200	-6.154%	16	122	-9.836%
2026-09-29	1.0700	1.3000	1.0700	1.3000	+44.444%	101	110	-15.385%
2026-09-28	1.1000	1.1000	0.9000	0.9000	-10.000%	6	11	+22.222%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-44.751%	1	7	+10.000%
2026-09-16	1.7100	1.8300	1.7100	1.8100	+61.607%	3	6	-39.227%
2026-09-09	1.0900	1.1200	1.0900	1.1200	+49.333%	4	3	-1.786%
2026-09-03	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC