Dark

Check out our Dark Pool Levels

RSP20261009P205
RSP Oct 9 2026 205.00 Put (RSP261009P00205000)
option OPRA

EOD

Oct 1, 2026

0.5300-3.636%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.5300	0.5300	-3.636%	15	28	0.000%
2026-09-30	0.5400	0.5500	0.5400	0.5500	+25.000%	2	17	-3.636%
2026-09-25	0.4400	0.4500	0.4400	0.4400	-6.383%	11	15	+20.455%
2026-09-23	0.5400	0.5400	0.4700	0.4700	-32.857%	3	4	+12.766%
2026-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-24.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC