Dark

Check out our Dark Pool Levels

RSP20261009C225
RSP Oct 9 2026 225.00 Call (RSP261009C00225000)
option OPRA

Inactive

Sep 10, 2026

0.8000+100.000%(+0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.8000	0.8000	0.8000	+100.000%	1	301	0.000%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-51.220%	1	300	+100.000%
2026-09-04	0.9400	0.9400	0.8200	0.8200	-27.434%	301	4	-2.439%
2026-09-03	1.0500	1.1300	1.0500	1.1300	-16.296%	3	4	-29.204%
2026-08-31	1.4000	1.4000	1.3500	1.3500	0.000%	3	3	-40.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC