Dark

Check out our Dark Pool Levels

RSP20261009C217.5
RSP Oct 9 2026 217.50 Call (RSP261009C00217500)
option OPRA

EOD

Sep 30, 2026

0.0500-61.538%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0500	0.0500	-61.538%	9	19	0.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	-13.333%	1	27	-61.538%
2026-09-24	0.1700	0.1700	0.1500	0.1500	-76.190%	10	26	-66.667%
2026-09-17	0.6300	0.6300	0.6300	0.6300	-84.091%	1	16	-92.063%
2026-09-01	3.9600	3.9600	3.9600	3.9600	-21.116%	8	15	-98.737%
2026-08-31	5.0200	5.0200	5.0200	5.0200	-9.550%	1	0	-99.004%
2026-08-28	6.3400	6.3500	5.5500	5.5500	0.000%	6	0	-99.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC