Dark

Check out our Dark Pool Levels

RSP20261009C215
RSP Oct 9 2026 215.00 Call (RSP261009C00215000)
option OPRA

EOD

Oct 1, 2026

0.1700-10.526%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1700	0.1700	-10.526%	2	50	0.000%
2026-09-30	0.2000	0.2200	0.1900	0.1900	+26.667%	4	48	-10.526%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-59.459%	4	48	+13.333%
2026-09-28	0.4000	0.4000	0.3500	0.3700	-19.565%	30	52	-54.054%
2026-09-25	0.4600	0.4600	0.4600	0.4600	-38.667%	10	32	-63.043%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-37.500%	10	22	-77.333%
2026-09-22	1.2000	1.2000	1.2000	1.2000	+6.195%	5	17	-85.833%
2026-09-21	1.1300	1.1300	1.1300	1.1300	-80.071%	1	12	-84.956%
2026-09-02	5.6700	5.6700	5.6700	5.6700	+8.621%	1	11	-97.002%
2026-09-01	5.8900	5.9500	5.2200	5.2200	-20.909%	7	10	-96.743%
2026-08-31	6.7500	6.7500	6.6000	6.6000	0.000%	4	0	-97.424%

Share