Dark

Check out our API

RSP20261009C212.5
RSP Oct 9 2026 212.50 Call (RSP261009C00212500)
option OPRA

EOD

Oct 1, 2026

0.4000-27.273%(-0.1500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.4200	0.2500	0.4000	-27.273%	17	36	0.000%
2026-09-29	0.7000	0.7000	0.5500	0.5500	-34.524%	5	32	-27.273%
2026-09-28	0.8300	0.8400	0.8300	0.8400	-26.957%	11	34	-52.381%
2026-09-24	1.2500	1.2500	1.1500	1.1500	-40.104%	4	24	-65.217%
2026-09-23	1.9200	1.9200	1.9200	1.9200	+20.000%	1	20	-79.167%
2026-09-18	1.6200	1.6200	1.6000	1.6000	-60.000%	19	19	-75.000%
2026-09-16	4.0000	4.0000	4.0000	4.0000	0.000%	19	19	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC