Dark

Check out our Level2View

RSP20261009C210
RSP Oct 9 2026 210.00 Call (RSP261009C00210000)
option OPRA

EOD

Oct 1, 2026

1.30+9.244%(+0.11)704

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.3000	0.7500	1.3000	+9.244%	704	701	0.000%
2026-09-30	1.4300	1.5500	1.1900	1.1900	-8.462%	6	29	+9.244%
2026-09-29	1.8800	1.8800	1.3000	1.3000	-32.292%	27	28	0.000%
2026-09-28	2.0500	2.0500	1.9200	1.9200	-36.000%	2	4	-32.292%
2026-09-25	2.4900	3.0000	2.4900	3.0000	+7.914%	4	2	-56.667%
2026-09-24	3.0000	3.0000	2.7800	2.7800	0.000%	2	2	-53.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC