Dark

Check out our Level2View

RSP20261002P220
RSP Oct 2 2026 220.00 Put (RSP261002P00220000)
option OPRA

EOD

Sep 30, 2026

10.60+48.045%(+3.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.6000	10.6000	10.6000	10.6000	+48.045%	1	1	0.000%
2026-09-22	7.1600	7.1600	7.1600	7.1600	-18.451%	1	2	+48.045%
2026-09-18	8.7800	8.7800	8.7800	8.7800	+45.124%	1	3	+20.729%
2026-09-14	6.0500	6.0500	6.0500	6.0500	-3.968%	1	3	+75.207%
2026-09-11	6.4800	6.4800	6.3000	6.3000	+39.381%	3	3	+68.254%
2026-09-02	4.5200	4.5200	4.5200	4.5200	+1.802%	1	3	+134.513%
2026-09-01	4.4400	4.4400	4.4400	4.4400	+16.842%	1	2	+138.739%
2026-08-31	3.4000	3.8000	3.4000	3.8000	+8.571%	2	2	+178.947%
2026-08-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+202.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC