Dark

Check out our Level2View

RSP20261002P217.5
RSP Oct 2 2026 217.50 Put (RSP261002P00217500)
option OPRA

Inactive

Sep 14, 2026

3.77-12.121%(-0.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.3100	4.3200	3.7700	3.7700	-12.121%	5	57	0.000%
2026-09-11	4.2900	4.2900	4.2900	4.2900	-23.256%	2	52	-12.121%
2026-09-10	5.5900	5.5900	5.5900	5.5900	+102.536%	1	52	-32.558%
2026-09-08	2.7600	2.7600	2.7600	2.7600	+38.000%	1	51	+36.594%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-33.333%	1	51	+88.500%
2026-08-31	2.6000	3.0000	2.6000	3.0000	+33.333%	2	51	+25.667%
2026-08-28	2.1600	2.2700	2.1600	2.2500	0.000%	102	51	+67.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC