Dark

Check out our Level2View

RSP20261002P215
RSP Oct 2 2026 215.00 Put (RSP261002P00215000)
option OPRA

EOD

Sep 29, 2026

5.65+10.784%(+0.55)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0000	6.1000	5.6500	5.6500	+10.784%	100	210	0.000%
2026-09-28	5.6300	5.6300	5.1000	5.1000	+2.000%	101	522	+10.784%
2026-09-24	4.0000	5.0000	4.0000	5.0000	+51.515%	105	546	+13.000%
2026-09-23	3.3000	3.3000	3.3000	3.3000	+24.528%	1	1,679	+71.212%
2026-09-22	2.8000	2.9000	2.6000	2.6500	+8.163%	224	1,680	+113.208%
2026-09-21	2.4500	2.4500	2.4500	2.4500	-15.517%	1	1,627	+130.612%
2026-09-17	3.4200	3.4400	2.8600	2.9000	-0.344%	304	1,701	+94.828%
2026-09-16	2.9100	2.9100	2.9100	2.9100	-0.342%	1	1,542	+94.158%
2026-09-15	2.9700	2.9700	2.9200	2.9200	+20.661%	6	1,542	+93.493%
2026-09-14	2.4300	2.4300	2.4200	2.4200	-15.972%	2	1,548	+133.471%
2026-09-11	2.8800	2.8800	2.8800	2.8800	+8.679%	1	1,548	+96.181%
2026-09-09	2.5000	2.6700	2.5000	2.6500	+72.078%	1,540	1,548	+113.208%
2026-09-04	1.5400	1.5400	1.5400	1.5400	+0.654%	1	20	+266.883%
2026-09-03	1.3300	1.5300	1.3300	1.5300	-8.383%	4	20	+269.281%
2026-08-31	1.5500	1.8500	1.5500	1.6700	-4.571%	8	18	+238.323%
2026-08-24	1.7500	1.7500	1.7500	1.7500	0.000%	10	10	+222.857%

Share