Dark

Check out our Level2View

RSP20261002P212.5
RSP Oct 2 2026 212.50 Put (RSP261002P00212500)
option OPRA

EOD

Oct 1, 2026

4.86+54.286%(+1.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8600	4.8600	4.8600	4.8600	+54.286%	1	1	0.000%
2026-09-30	3.1500	3.1500	3.1500	3.1500	-6.805%	1	1	+54.286%
2026-09-29	3.8200	3.9500	3.3800	3.3800	+22.464%	3	1,638	+43.787%
2026-09-28	3.2500	3.2500	2.7600	2.7600	+34.634%	11	1,640	+76.087%
2026-09-25	2.6000	2.6000	1.9600	2.0500	-18.000%	10	1,630	+137.073%
2026-09-24	2.1000	2.8200	2.1000	2.5000	+21.951%	22	1,626	+94.400%
2026-09-23	1.5000	2.0500	1.5000	2.0500	+64.000%	26	1,617	+137.073%
2026-09-22	1.2500	1.2500	1.2500	1.2500	-10.714%	36	1,645	+288.800%
2026-09-21	1.7000	1.7000	1.1800	1.4000	-36.364%	333	1,609	+247.143%
2026-09-18	2.3800	2.3800	2.0500	2.2000	+12.245%	3	1,335	+120.909%
2026-09-16	1.9600	1.9600	1.9600	1.9600	+0.513%	1	1,332	+147.959%
2026-09-15	2.0100	2.0100	1.9500	1.9500	+11.429%	2	1,332	+149.231%
2026-09-14	1.6900	1.7500	1.6900	1.7500	+20.690%	2	1,332	+177.714%
2026-09-11	2.4000	2.4000	1.4500	1.4500	-42.000%	10	1,330	+235.172%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+30.208%	1,300	1,330	+94.400%
2026-09-09	1.9200	1.9200	1.9200	1.9200	+88.235%	2	30	+153.125%
2026-09-04	1.0100	1.0200	1.0100	1.0200	-11.304%	2	28	+376.471%
2026-08-26	1.2000	1.2000	1.1500	1.1500	0.000%	28	28	+322.609%

Share