Dark

Check out our API

RSP20261002P210
RSP Oct 2 2026 210.00 Put (RSP261002P00210000)
option OPRA

EOD

Oct 1, 2026

1.20-42.857%(-0.90)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	2.7000	1.2000	1.2000	-42.857%	36	1,034	0.000%
2026-09-30	1.1000	2.1000	1.1000	2.1000	+35.484%	14	1,042	-42.857%
2026-09-29	1.5000	1.9000	1.5000	1.5500	+14.815%	51	1,076	-22.581%
2026-09-28	1.7500	1.8500	1.0300	1.3500	+92.857%	82	1,074	-11.111%
2026-09-25	1.3600	1.4400	0.7000	0.7000	-53.333%	1,066	1,095	+71.429%
2026-09-24	1.0800	1.5000	1.0800	1.5000	+114.286%	14	1,082	-20.000%
2026-09-23	0.7000	1.1000	0.7000	0.7000	-11.392%	41	1,094	+71.429%
2026-09-21	0.9500	0.9500	0.7900	0.7900	-35.772%	5	1,087	+51.899%
2026-09-18	1.3200	1.3200	1.1700	1.2300	-31.667%	26	1,087	-2.439%
2026-09-16	1.6200	1.8000	1.6200	1.8000	+38.462%	3	1,090	-33.333%
2026-09-15	1.3000	1.3000	1.3000	1.3000	+6.557%	20	1,109	-7.692%
2026-09-14	1.2900	1.2900	1.1500	1.2200	+10.909%	3	1,109	-1.639%
2026-09-11	1.2500	1.2500	1.1000	1.1000	-41.799%	6	1,108	+9.091%
2026-09-10	1.6900	1.9000	1.5700	1.8900	+51.200%	1,101	1,102	-36.508%
2026-09-09	1.2200	1.2500	1.2200	1.2500	+66.667%	3	13	-4.000%
2026-09-04	0.8500	0.8500	0.7500	0.7500	-36.441%	3	11	+60.000%
2026-09-02	1.0500	1.2800	1.0500	1.1800	+13.462%	4	11	+1.695%
2026-09-01	1.0400	1.0400	1.0400	1.0400	+14.286%	1	11	+15.385%
2026-08-31	0.9100	0.9100	0.9100	0.9100	+13.750%	1	10	+31.868%
2026-08-27	0.7000	0.8000	0.7000	0.8000	-34.426%	6	9	+50.000%
2026-08-20	1.2200	1.2200	1.2200	1.2200	-12.230%	2	8	-1.639%
2026-08-18	1.4400	1.4400	1.3900	1.3900	+8.594%	2	6	-13.669%
2026-08-17	1.2800	1.2800	1.2800	1.2800	0.000%	5	0	-6.250%

Share