Dark

Check out our API

RSP20261002P207.5
RSP Oct 2 2026 207.50 Put (RSP261002P00207500)
option OPRA

EOD

Oct 1, 2026

0.2500-44.444%(-0.2000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.8700	0.2500	0.2500	-44.444%	42	270	0.000%
2026-09-30	0.3500	0.4500	0.3500	0.4500	-30.769%	7	258	-44.444%
2026-09-29	0.5000	0.6500	0.5000	0.6500	+18.182%	164	253	-61.538%
2026-09-28	0.4500	0.7000	0.4500	0.5500	+37.500%	11	90	-54.545%
2026-09-25	0.4500	0.4500	0.4000	0.4000	-47.368%	7	89	-37.500%
2026-09-24	0.7600	0.7600	0.7600	0.7600	+72.727%	1	84	-67.105%
2026-09-23	0.4400	0.4400	0.4400	0.4400	+7.317%	4	84	-43.182%
2026-09-22	0.3900	0.4300	0.3500	0.4100	+10.811%	4	85	-39.024%
2026-09-21	0.3600	0.3700	0.3600	0.3700	-51.316%	2	84	-32.432%
2026-09-18	0.7700	0.7700	0.7600	0.7600	+8.571%	11	82	-67.105%
2026-09-17	0.8800	0.8800	0.6500	0.7000	-11.392%	3	73	-64.286%
2026-09-15	0.7900	0.7900	0.7900	0.7900	-12.222%	5	73	-68.354%
2026-09-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	68	-72.222%
2026-09-01	0.8500	0.8500	0.8500	0.8500	+21.429%	3	67	-70.588%
2026-08-31	0.7000	0.7000	0.7000	0.7000	0.000%	67	67	-64.286%

Share