Dark

Check out our Level2View

RSP20261002P205
RSP Oct 2 2026 205.00 Put (RSP261002P00205000)
option OPRA

EOD

Oct 1, 2026

0.1000-47.368%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-47.368%	1	25	0.000%
2026-09-29	0.3000	0.3000	0.1500	0.1900	-17.391%	24	35	-47.368%
2026-09-28	0.3100	0.3100	0.2100	0.2300	+53.333%	9	37	-56.522%
2026-09-25	0.2200	0.2200	0.1500	0.1500	-54.545%	18	31	-33.333%
2026-09-24	0.3000	0.3300	0.3000	0.3300	+50.000%	3	17	-69.697%
2026-09-23	0.3000	0.3000	0.2200	0.2200	+46.667%	4	17	-54.545%
2026-09-22	0.2000	0.2000	0.1500	0.1500	-59.459%	2	14	-33.333%
2026-09-21	0.3700	0.3700	0.3700	0.3700	-64.423%	3	12	-72.973%
2026-09-09	1.0400	1.0400	1.0400	1.0400	+44.444%	10	11	-90.385%
2026-09-02	0.7400	0.7400	0.7200	0.7200	+4.348%	2	12	-86.111%
2026-09-01	0.6900	0.6900	0.6900	0.6900	-1.429%	1	13	-85.507%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-10.256%	10	12	-85.714%
2026-08-18	0.7600	0.7800	0.7600	0.7800	0.000%	2	2	-87.179%

Share