Dark

Check out our Dark Pool Levels

RSP20261002P202.5
RSP Oct 2 2026 202.50 Put (RSP261002P00202500)
option OPRA

EOD

Sep 30, 2026

0.0800-55.556%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.0800	0.0800	-55.556%	4	17	0.000%
2026-09-29	0.1800	0.1800	0.1800	0.1800	+80.000%	1	16	-55.556%
2026-09-28	0.1700	0.1700	0.1000	0.1000	-33.333%	2	15	-20.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-28.571%	3	14	-46.667%
2026-09-24	0.2100	0.2100	0.2100	0.2100	+40.000%	1	11	-61.905%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-62.500%	3	10	-46.667%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-40.299%	1	7	-80.000%
2026-09-10	0.4500	0.6700	0.4500	0.6700	0.000%	6	6	-88.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC