Dark

Check out our API

RSP20261002P200
RSP Oct 2 2026 200.00 Put (RSP261002P00200000)
option OPRA

EOD

Sep 29, 2026

0.0100-95.652%(-0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-95.652%	5	998	0.000%
2026-09-28	0.2300	0.2300	0.2300	0.2300	+53.333%	5	998	-95.652%
2026-09-25	0.1100	0.2000	0.1000	0.1500	0.000%	1,000	998	-93.333%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-71.154%	1	1,004	-93.333%
2026-09-10	0.4100	0.5400	0.3500	0.5200	+40.541%	1,000	1,003	-98.077%
2026-09-08	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3	-97.297%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC