Dark

Check out our Dark Pool Levels

RSP20261002C227.5
RSP Oct 2 2026 227.50 Call (RSP261002C00227500)
option OPRA

Inactive

Sep 11, 2026

0.1000-72.222%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.1000	0.1000	-72.222%	1	2	0.000%
2026-09-08	0.3600	0.3600	0.3600	0.3600	+63.636%	1	2	-72.222%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-76.344%	1	3	-54.545%
2026-08-27	0.9300	0.9300	0.9300	0.9300	-31.111%	1	3	-89.247%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-7.534%	1	2	-92.593%
2026-08-21	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-93.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC