Dark

Check out our Level2View

RSP20261002C222.5
RSP Oct 2 2026 222.50 Call (RSP261002C00222500)
option OPRA

EOD

Sep 30, 2026

0.2300-64.615%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.2300	0.2300	-64.615%	1	5	0.000%
2026-09-08	0.5400	0.6500	0.5400	0.6500	-45.833%	3	6	-64.615%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-22.581%	1	6	-80.833%
2026-09-03	1.2800	1.5500	1.2800	1.5500	-15.761%	6	6	-85.161%
2026-08-31	1.8400	1.8400	1.8400	1.8400	0.000%	5	5	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC